Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,730.34 | -0.08% |
| 06/27/2019 | 1,731.64 | 0.55% |
| 06/26/2019 | 1,722.21 | 0.05% |
| 06/25/2019 | 1,721.33 | 0.31% |
| 06/24/2019 | 1,716.00 | -0.07% |
| 06/21/2019 | 1,717.14 | -0.04% |
| 06/20/2019 | 1,717.82 | 0.69% |
| 06/19/2019 | 1,705.98 | 1.33% |
| 06/18/2019 | 1,683.60 | 0.98% |
| 06/17/2019 | 1,667.23 | -0.30% |
| 06/14/2019 | 1,672.33 | -0.11% |
| 06/13/2019 | 1,674.14 | 0.18% |
| 06/12/2019 | 1,671.11 | 0.04% |
| 06/11/2019 | 1,670.41 | 0.34% |
| 06/10/2019 | 1,664.73 | 0.68% |
| 06/07/2019 | 1,653.50 | 0.01% |
| 06/06/2019 | 1,653.41 | 0.30% |
| 06/05/2019 | 1,648.46 | 0.66% |
| 06/04/2019 | 1,637.69 | 1.08% |
| 05/31/2019 | 1,620.22 | -0.08% |
| 05/30/2019 | 1,621.57 | 0.14% |
| < SET 2019-05SET 2019-07 > | ||