Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,711.97 | 0.32% |
| 07/30/2019 | 1,706.49 | -0.67% |
| 07/26/2019 | 1,717.97 | -0.75% |
| 07/25/2019 | 1,730.90 | 0.32% |
| 07/24/2019 | 1,725.44 | 0.03% |
| 07/23/2019 | 1,724.87 | -0.16% |
| 07/22/2019 | 1,727.58 | -0.43% |
| 07/19/2019 | 1,735.10 | 0.68% |
| 07/18/2019 | 1,723.44 | 0.27% |
| 07/17/2019 | 1,718.85 | -0.53% |
| 07/15/2019 | 1,727.98 | -0.21% |
| 07/12/2019 | 1,731.59 | -0.51% |
| 07/11/2019 | 1,740.45 | 0.06% |
| 07/10/2019 | 1,739.43 | 1.04% |
| 07/09/2019 | 1,721.48 | -0.55% |
| 07/08/2019 | 1,731.03 | -0.01% |
| 07/05/2019 | 1,731.23 | 0.40% |
| 07/04/2019 | 1,724.37 | -0.81% |
| 07/03/2019 | 1,738.51 | 0.36% |
| 07/02/2019 | 1,732.23 | -0.50% |
| 07/01/2019 | 1,740.91 | 0.61% |
| < SET 2019-06SET 2019-08 > | ||