Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,826.86 | 0.01% |
| 01/30/2018 | 1,826.61 | -0.59% |
| 01/29/2018 | 1,837.49 | 0.47% |
| 01/26/2018 | 1,828.88 | 0.53% |
| 01/25/2018 | 1,819.29 | -1.07% |
| 01/24/2018 | 1,838.96 | 0.39% |
| 01/23/2018 | 1,831.78 | 0.42% |
| 01/22/2018 | 1,824.06 | 0.15% |
| 01/19/2018 | 1,821.34 | 0.11% |
| 01/18/2018 | 1,819.32 | -0.52% |
| 01/17/2018 | 1,828.88 | 0.39% |
| 01/16/2018 | 1,821.83 | -0.05% |
| 01/15/2018 | 1,822.66 | 0.69% |
| 01/12/2018 | 1,810.19 | 0.41% |
| 01/11/2018 | 1,802.80 | 0.44% |
| 01/10/2018 | 1,794.92 | -0.02% |
| 01/09/2018 | 1,795.21 | 0.13% |
| 01/08/2018 | 1,792.81 | -0.15% |
| 01/05/2018 | 1,795.45 | 0.25% |
| 01/04/2018 | 1,791.02 | 0.70% |
| 01/03/2018 | 1,778.53 | 1.42% |
| < SET 2017-12SET 2018-02 > | ||