Historical Prices: SET
Date | Level | Ch.% |
---|---|---|
12/29/2017 | 1,753.71 | 0.60% |
12/28/2017 | 1,743.29 | -0.55% |
12/27/2017 | 1,752.89 | 0.02% |
12/26/2017 | 1,752.48 | 0.13% |
12/25/2017 | 1,750.22 | 0.47% |
12/22/2017 | 1,742.08 | 0.30% |
12/21/2017 | 1,736.91 | -0.07% |
12/20/2017 | 1,738.16 | 0.34% |
12/19/2017 | 1,732.31 | 0.50% |
12/18/2017 | 1,723.71 | 0.35% |
12/15/2017 | 1,717.69 | 0.16% |
12/14/2017 | 1,714.99 | 0.47% |
12/13/2017 | 1,706.93 | 0.28% |
12/12/2017 | 1,702.17 | -0.25% |
12/08/2017 | 1,706.52 | 0.18% |
12/07/2017 | 1,703.37 | 0.53% |
12/06/2017 | 1,694.39 | -0.19% |
12/04/2017 | 1,697.61 | -0.12% |
12/01/2017 | 1,699.65 | 0.13% |
11/30/2017 | 1,697.39 | -0.47% |
11/29/2017 | 1,705.33 | -0.07% |
< SET 2017-11SET 2018-01 > |