Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,697.39 | -0.47% |
| 11/29/2017 | 1,705.33 | -0.07% |
| 11/28/2017 | 1,706.52 | 0.64% |
| 11/27/2017 | 1,695.67 | -0.01% |
| 11/24/2017 | 1,695.84 | -0.68% |
| 11/23/2017 | 1,707.38 | -0.34% |
| 11/22/2017 | 1,713.13 | 0.15% |
| 11/21/2017 | 1,710.48 | -0.23% |
| 11/20/2017 | 1,714.38 | 0.29% |
| 11/17/2017 | 1,709.38 | 1.07% |
| 11/16/2017 | 1,691.25 | 0.06% |
| 11/15/2017 | 1,690.26 | -0.73% |
| 11/14/2017 | 1,702.63 | 0.92% |
| 11/13/2017 | 1,687.05 | -0.13% |
| 11/10/2017 | 1,689.28 | -0.81% |
| 11/09/2017 | 1,703.03 | -0.68% |
| 11/08/2017 | 1,714.65 | 0.11% |
| 11/07/2017 | 1,712.75 | 0.06% |
| 11/06/2017 | 1,711.74 | 0.60% |
| 11/03/2017 | 1,701.47 | -0.03% |
| 11/02/2017 | 1,701.93 | -0.74% |
| 11/01/2017 | 1,714.55 | -0.40% |
| < SET 2017-10SET 2017-12 > | ||