Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 10,657.88 | 0.99% |
| 04/27/2018 | 10,553.43 | 0.62% |
| 04/26/2018 | 10,488.58 | -0.68% |
| 04/25/2018 | 10,559.97 | -0.18% |
| 04/24/2018 | 10,579.50 | -1.10% |
| 04/23/2018 | 10,697.13 | -0.76% |
| 04/20/2018 | 10,779.38 | -1.75% |
| 04/19/2018 | 10,971.22 | 1.14% |
| 04/18/2018 | 10,847.89 | 0.35% |
| 04/17/2018 | 10,810.45 | -1.32% |
| 04/16/2018 | 10,954.55 | -0.10% |
| 04/13/2018 | 10,965.39 | 0.09% |
| 04/12/2018 | 10,955.29 | -0.17% |
| 04/11/2018 | 10,974.02 | 0.43% |
| 04/10/2018 | 10,927.18 | 0.31% |
| 04/09/2018 | 10,893.53 | 0.67% |
| 04/03/2018 | 10,821.53 | -0.61% |
| 04/02/2018 | 10,888.27 | -0.29% |
| 03/31/2018 | 10,919.49 | 0.12% |
| 03/30/2018 | 10,906.22 | 0.56% |
| 03/29/2018 | 10,845.92 | -0.18% |
| < TAIEX 2018-03TAIEX 2018-05 > | ||