Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 8,812.67 | -0.36% |
| 04/27/2017 | 8,844.78 | 0.16% |
| 04/26/2017 | 8,830.29 | 0.63% |
| 04/25/2017 | 8,775.24 | 0.73% |
| 04/24/2017 | 8,711.32 | 1.84% |
| 04/21/2017 | 8,553.99 | -0.05% |
| 04/20/2017 | 8,557.87 | 0.30% |
| 04/19/2017 | 8,532.27 | 0.04% |
| 04/18/2017 | 8,529.28 | -1.16% |
| 04/13/2017 | 8,629.02 | -0.40% |
| 04/12/2017 | 8,663.77 | 0.26% |
| 04/11/2017 | 8,641.55 | 0.29% |
| 04/10/2017 | 8,616.68 | -0.28% |
| 04/07/2017 | 8,640.91 | 0.03% |
| 04/06/2017 | 8,638.37 | -0.02% |
| 04/05/2017 | 8,640.51 | -0.07% |
| 04/04/2017 | 8,646.99 | 0.15% |
| 04/03/2017 | 8,633.86 | -0.29% |
| 03/31/2017 | 8,658.89 | -0.52% |
| 03/30/2017 | 8,704.39 | 0.49% |
| 03/29/2017 | 8,661.53 | 0.75% |
| < SMI 2017-03SMI 2017-05 > | ||