Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 8,658.89 | -0.52% |
| 03/30/2017 | 8,704.39 | 0.49% |
| 03/29/2017 | 8,661.53 | 0.75% |
| 03/28/2017 | 8,597.02 | 0.03% |
| 03/27/2017 | 8,594.54 | -0.22% |
| 03/24/2017 | 8,613.64 | -0.17% |
| 03/23/2017 | 8,628.64 | 0.71% |
| 03/22/2017 | 8,567.88 | -0.55% |
| 03/21/2017 | 8,614.86 | -0.92% |
| 03/20/2017 | 8,695.04 | -0.04% |
| 03/17/2017 | 8,698.53 | 0.36% |
| 03/16/2017 | 8,667.48 | -0.25% |
| 03/15/2017 | 8,688.86 | 0.29% |
| 03/14/2017 | 8,663.54 | -0.22% |
| 03/13/2017 | 8,683.05 | 0.15% |
| 03/10/2017 | 8,669.97 | 0.35% |
| 03/09/2017 | 8,639.70 | 0.15% |
| 03/08/2017 | 8,626.65 | 0.03% |
| 03/07/2017 | 8,623.97 | -0.47% |
| 03/06/2017 | 8,664.80 | -0.06% |
| 03/03/2017 | 8,670.06 | 0.10% |
| 03/02/2017 | 8,661.63 | 0.31% |
| 03/01/2017 | 8,634.70 | 1.04% |
| < SMI 2017-02SMI 2017-04 > | ||