| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,068.60 | -0.45% | -0.61% | 1.33% | 7.17% | -0.33% | 02/28/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 10,068.60 | -0.45% |
| 02/27/2024 | 10,113.80 | -0.24% |
| 02/26/2024 | 10,138.40 | 0.08% |
| 02/23/2024 | 10,130.60 | -0.08% |
| 02/22/2024 | 10,138.90 | 0.31% |
| 02/21/2024 | 10,107.20 | 0.69% |
| 02/20/2024 | 10,038.20 | 0.94% |
| 02/19/2024 | 9,944.80 | 0.59% |
| 02/16/2024 | 9,886.40 | -0.41% |
| 02/15/2024 | 9,927.30 | 0.11% |
| 02/14/2024 | 9,916.60 | -0.09% |
| 02/13/2024 | 9,925.40 | -0.59% |
| 02/12/2024 | 9,984.70 | 0.89% |
| 02/09/2024 | 9,896.60 | -0.09% |
| 02/08/2024 | 9,905.40 | 0.17% |
| 02/07/2024 | 9,888.20 | -1.15% |
| 02/06/2024 | 10,003.00 | 0.62% |
| 02/05/2024 | 9,941.30 | -1.20% |
| 02/02/2024 | 10,062.50 | 0.48% |
| 02/01/2024 | 10,014.00 | -0.63% |
| 01/31/2024 | 10,077.70 | 0.38% |
| < IBEX 35 2024-01IBEX 35 2024-03 > | ||
Stocks: IBEX 35 (2024-02-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 100.300 | -3.79% | 104.350 | 99.860 | 104.250 | -4.16% | -17.65% | -24.76% | |
| ACCIONA ENER [+] | 19.560 | -2.05% | 20.120 | 19.250 | 19.970 | -1.11% | -18.70% | -30.34% | |
| ACERINOX [+] | 10.200 | -1.92% | 10.395 | 10.175 | 10.400 | -0.58% | 3.16% | -4.27% | |
| ACS [+] | 37.770 | 0.64% | 37.790 | 37.240 | 37.530 | 1.64% | -4.67% | -5.95% | |
| AENA [+] | 175.900 | 1.21% | 177.950 | 172.150 | 173.800 | -0.06% | 7.52% | 7.19% | |
| AMADEUS [+] | 58.680 | -1.51% | 60.860 | 57.640 | 59.580 | -2.62% | -11.23% | -9.56% | |
| BA.SABADELL [+] | 1.223 | -0.20% | 1.235 | 1.214 | 1.225 | 2.43% | 4.80% | 9.84% | |
| BANKINTER [+] | 5.922 | 0.58% | 5.966 | 5.890 | 5.888 | 1.93% | 2.03% | 2.17% | |
| BBVA [+] | 9.320 | -0.53% | 9.442 | 9.254 | 9.370 | -1.17% | 15.18% | 13.30% | |
| CAIXABANK [+] | 4.167 | -0.05% | 4.202 | 4.154 | 4.169 | 1.54% | 8.09% | 11.84% | |
| CELLNEX [+] | 33.170 | -3.52% | 34.350 | 32.940 | 34.380 | -2.87% | -7.09% | -6.98% | |
| ENAGAS [+] | 13.170 | -1.42% | 13.465 | 13.130 | 13.360 | -8.32% | -11.99% | -13.72% | |
| ENDESA [+] | 16.095 | -2.84% | 16.595 | 16.025 | 16.565 | -3.77% | -13.49% | -12.81% | |
| FLUIDRA [+] | 19.850 | 0.66% | 19.850 | 19.300 | 19.720 | -0.60% | 2.00% | 5.31% | |
| IAG [+] | 1.786 | -2.16% | 1.831 | 1.784 | 1.826 | 0.11% | -1.19% | 0.28% | |
| IBERDROLA [+] | 10.480 | -0.52% | 10.565 | 10.425 | 10.535 | -1.41% | -4.47% | -11.71% | |
| INDITEX [+] | 41.010 | -0.07% | 41.090 | 40.390 | 41.040 | 0 | 5.51% | 4.01% | |
| INDRA A [+] | 17.080 | 6.55% | 17.590 | 16.440 | 16.030 | 7.22% | 5.43% | 22.00% | |
| INMOBILIARIA COLONIAL [+] | 5.070 | -2.31% | 5.205 | 5.020 | 5.190 | -0.98% | -11.75% | -22.60% | |
| MAPFRE [+] | 1.962 | -0.15% | 1.977 | 1.960 | 1.965 | -0.36% | -3.35% | 0.98% | |
| MELIA [+] | 6.715 | -1.54% | 6.800 | 6.660 | 6.820 | -3.03% | 5.75% | 12.67% | |
| MERLIN PROP [+] | 8.855 | -3.01% | 9.170 | 8.760 | 9.130 | -3.80% | -6.69% | -11.98% | |
| NATURGY [+] | 21.920 | -1.79% | 22.220 | 21.660 | 22.320 | -5.27% | -12.95% | -18.81% | |
| PHARMA MAR [+] | 31.640 | -5.83% | 34.020 | 31.540 | 33.600 | -2.22% | -21.95% | -22.98% | |
| R.E.C. [+] | 14.520 | -1.99% | 14.900 | 14.510 | 14.815 | -1.83% | -3.46% | -2.62% | |
| REPSOL [+] | 14.610 | -0.98% | 14.765 | 14.495 | 14.755 | 0.34% | 8.62% | 8.62% | |
| ROVI [+] | 70.900 | 5.04% | 71.100 | 67.200 | 67.500 | -0.21% | 9.50% | 17.77% | |
| SANTANDER [+] | 3.859 | 0.99% | 3.874 | 3.820 | 3.821 | 0.64% | 5.80% | 2.10% | |
| SOLARIA [+] | 11.605 | 0.87% | 11.720 | 10.890 | 11.505 | 0.35% | -13.56% | -37.64% | |
| TELEFONICA [+] | 3.828 | 0.47% | 3.874 | 3.814 | 3.810 | 1.38% | 0.13% | 8.32% |