| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,077.70 | 0.38% | 1.42% | -0.24% | 11.55% | -0.24% | 01/31/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 10,077.70 | 0.38% |
| 01/30/2024 | 10,039.30 | 1.51% |
| 01/29/2024 | 9,890.30 | -0.47% |
| 01/26/2024 | 9,936.60 | 0.20% |
| 01/25/2024 | 9,916.60 | -0.58% |
| 01/24/2024 | 9,974.00 | 1.16% |
| 01/23/2024 | 9,859.20 | -1.09% |
| 01/22/2024 | 9,968.10 | 1.11% |
| 01/19/2024 | 9,858.30 | -0.22% |
| 01/18/2024 | 9,880.30 | 0.13% |
| 01/17/2024 | 9,867.80 | -1.26% |
| 01/16/2024 | 9,994.10 | -0.82% |
| 01/15/2024 | 10,076.90 | -0.18% |
| 01/12/2024 | 10,094.80 | 0.90% |
| 01/11/2024 | 10,004.90 | -0.62% |
| 01/10/2024 | 10,067.10 | 0.07% |
| 01/09/2024 | 10,060.30 | -1.46% |
| 01/08/2024 | 10,209.00 | 0.44% |
| 01/05/2024 | 10,164.50 | -0.18% |
| 01/04/2024 | 10,182.40 | 1.28% |
| 01/03/2024 | 10,053.40 | -1.26% |
| 01/02/2024 | 10,182.10 | 0.79% |
| < IBEX 35 2023-12IBEX 35 2024-02 > | ||
Stocks: IBEX 35 (2024-01-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 120.250 | 1.61% | 120.950 | 118.200 | 118.350 | -1.27% | -9.79% | -9.79% | |
| ACCIONA ENER [+] | 24.100 | 1.86% | 24.280 | 23.520 | 23.660 | 0.17% | -14.17% | -14.17% | |
| ACERINOX [+] | 9.780 | -1.41% | 9.974 | 9.760 | 9.920 | -1.09% | -8.21% | -8.21% | |
| ACS [+] | 36.590 | 0.97% | 36.790 | 36.110 | 36.240 | -7.65% | -8.89% | -8.89% | |
| AENA [+] | 164.250 | -0.09% | 165.450 | 164.150 | 164.400 | 0.40% | 0.09% | 0.09% | |
| AMADEUS [+] | 65.060 | -0.49% | 65.600 | 64.540 | 65.380 | -1.57% | 0.28% | 0.28% | |
| BA.SABADELL [+] | 1.206 | 0.25% | 1.226 | 1.201 | 1.203 | 3.39% | 8.36% | 8.36% | |
| BANKINTER [+] | 5.720 | -0.21% | 5.844 | 5.720 | 5.732 | -1.45% | -1.31% | -1.31% | |
| BBVA [+] | 8.676 | 0.72% | 8.740 | 8.608 | 8.614 | 7.22% | 5.47% | 5.47% | |
| CAIXABANK [+] | 3.954 | -0.28% | 4.020 | 3.945 | 3.965 | 2.57% | 6.12% | 6.12% | |
| CELLNEX [+] | 35.780 | 1.97% | 35.970 | 35.180 | 35.090 | 0.22% | 0.34% | 0.34% | |
| ENAGAS [+] | 15.090 | 0.57% | 15.160 | 15.040 | 15.005 | 0.84% | -1.15% | -1.15% | |
| ENDESA [+] | 18.360 | -1.00% | 18.670 | 18.310 | 18.545 | -1.32% | -0.54% | -0.54% | |
| FLUIDRA [+] | 20.120 | 1.31% | 20.200 | 19.820 | 19.860 | 3.39% | 6.74% | 6.74% | |
| IAG [+] | 1.736 | -1.17% | 1.766 | 1.728 | 1.756 | -3.98% | -2.55% | -2.55% | |
| IBERDROLA [+] | 11.175 | 0.72% | 11.220 | 11.050 | 11.095 | 1.87% | -5.86% | -5.86% | |
| INDITEX [+] | 39.710 | -0.72% | 40.120 | 39.300 | 40.000 | 2.16% | 0.71% | 0.71% | |
| INDRA A [+] | 16.470 | 0.73% | 16.550 | 16.320 | 16.350 | 1.67% | 17.64% | 17.64% | |
| INMOBILIARIA COLONIAL [+] | 5.595 | -0.53% | 5.645 | 5.550 | 5.625 | -2.61% | -14.58% | -14.58% | |
| MAPFRE [+] | 2.040 | 0 | 2.056 | 2.040 | 2.040 | 0.49% | 4.99% | 4.99% | |
| MELIA [+] | 6.285 | 0.56% | 6.315 | 6.190 | 6.250 | -1.02% | 5.45% | 5.45% | |
| MERLIN PROP [+] | 9.505 | 0.21% | 9.565 | 9.480 | 9.485 | 0.16% | -5.52% | -5.52% | |
| NATURGY [+] | 25.000 | 0 | 25.160 | 24.880 | 25.000 | -0.71% | -7.41% | -7.41% | |
| PHARMA MAR [+] | 38.760 | -3.29% | 39.720 | 38.400 | 40.080 | -4.39% | -5.65% | -5.65% | |
| R.E.C. [+] | 15.430 | 1.35% | 15.510 | 15.265 | 15.225 | 2.59% | 3.49% | 3.49% | |
| REPSOL [+] | 13.740 | 0.55% | 13.900 | 13.740 | 13.665 | 2.16% | 2.16% | 2.16% | |
| ROVI [+] | 64.050 | 1.26% | 64.750 | 63.250 | 63.250 | -1.08% | 6.40% | 6.40% | |
| SANTANDER [+] | 3.736 | 2.08% | 3.774 | 3.665 | 3.660 | 2.41% | -1.16% | -1.16% | |
| SOLARIA [+] | 13.695 | 1.00% | 13.810 | 13.420 | 13.560 | 2.01% | -26.41% | -26.41% | |
| TELEFONICA [+] | 3.770 | 0.03% | 3.797 | 3.746 | 3.769 | -1.39% | 6.68% | 6.68% |