| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,073.70 | -0.99% | -0.47% | -0.04% | -15.45% | -20.08% | 12/31/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 8,073.70 | -0.99% |
| 12/30/2020 | 8,154.40 | -0.25% |
| 12/29/2020 | 8,174.80 | 0.24% |
| 12/28/2020 | 8,155.60 | 0.54% |
| 12/24/2020 | 8,111.50 | 0.47% |
| 12/23/2020 | 8,073.60 | 1.76% |
| 12/22/2020 | 7,934.20 | 1.85% |
| 12/21/2020 | 7,789.80 | -3.08% |
| 12/18/2020 | 8,037.40 | -1.42% |
| 12/17/2020 | 8,153.40 | 0.17% |
| 12/16/2020 | 8,139.50 | -0.16% |
| 12/15/2020 | 8,152.40 | 0.14% |
| 12/14/2020 | 8,140.80 | 0.96% |
| 12/11/2020 | 8,063.10 | -1.46% |
| 12/10/2020 | 8,182.30 | -0.64% |
| 12/09/2020 | 8,235.30 | 0.09% |
| 12/08/2020 | 8,227.60 | -0.58% |
| 12/07/2020 | 8,275.60 | -0.57% |
| 12/04/2020 | 8,322.90 | 1.49% |
| 12/03/2020 | 8,200.70 | -0.24% |
| 12/02/2020 | 8,220.80 | 0.98% |
| 12/01/2020 | 8,140.80 | 0.79% |
| < IBEX 35 2020-11IBEX 35 2021-01 > | ||
Stocks: IBEX 35 (2020-12-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 116.700 | -0.26% | 117.700 | 116.300 | 117.000 | 1.83% | 9.37% | -12.45% | |
| ACERINOX [+] | 9.034 | -1.68% | 9.178 | 9.034 | 9.188 | -1.27% | 4.61% | -15.21% | |
| ACS [+] | 27.150 | -0.98% | 27.580 | 27.150 | 27.420 | -0.29% | 2.49% | -32.40% | |
| AENA [+] | 142.200 | -1.11% | 143.300 | 142.000 | 143.800 | 2.60% | 4.10% | -13.35% | |
| AMADEUS [+] | 59.560 | -1.91% | 60.820 | 59.560 | 60.720 | -1.85% | 3.65% | -8.20% | |
| ARCELORMIT. [+] | 19.050 | -0.57% | 19.084 | 18.834 | 0.17% | 24.35% | -26.56% | ||
| BA.SABADELL [+] | 0.354 | -1.97% | 0.361 | 0.350 | 0.361 | -3.38% | 8.76% | -68.19% | |
| BANKINTER [+] | 4.424 | -0.05% | 4.435 | 4.318 | 4.426 | -0.18% | 6.63% | -23.67% | |
| BBVA [+] | 4.035 | -0.96% | 4.082 | 4.035 | 4.074 | -1.59% | 2.67% | -50.95% | |
| CAIXABANK [+] | 2.101 | -1.50% | 2.136 | 2.101 | 2.133 | -1.78% | -2.14% | -43.61% | |
| CELLNEX [+] | 49.120 | -1.66% | 50.060 | 49.120 | 49.950 | -0.47% | -7.11% | 37.75% | |
| ENAGAS [+] | 17.965 | -1.75% | 18.270 | 17.840 | 18.285 | -1.43% | -12.02% | 17.69% | |
| ENDESA [+] | 22.350 | -1.06% | 22.560 | 22.280 | 22.590 | -2.06% | -6.76% | 21.07% | |
| FERROVIAL [+] | 22.600 | -0.57% | 22.810 | 22.470 | 22.730 | 0.36% | -3.09% | -21.85% | |
| FLUIDRA [+] | 20.950 | 2.70% | 20.950 | 20.250 | 20.400 | 6.67% | 13.24% | 11.14% | |
| GRIFOLS CL.A [+] | 23.880 | -0.54% | 24.100 | 23.850 | 0.13% | -2.25% | 134.35% | ||
| IAG [+] | 1.791 | -3.37% | 1.838 | 1.776 | 1.854 | -2.13% | 3.53% | 0.56% | |
| IBERDROLA [+] | 11.700 | -0.34% | 11.765 | 11.700 | 11.740 | 2.01% | 2.23% | -1.43% | |
| INDITEX [+] | 26.040 | -1.33% | 26.240 | 26.040 | 26.390 | 0.35% | -6.50% | -33.96% | |
| INDRA A [+] | 6.980 | -0.99% | 7.045 | 6.980 | 7.050 | 1.60% | 4.18% | -50.14% | |
| INMOBILIARIA COLONIAL [+] | 8.025 | -0.12% | 8.025 | 7.895 | 8.035 | -0.68% | 0.31% | 22.52% | |
| MAPFRE [+] | 1.593 | -0.93% | 1.605 | 1.576 | 1.608 | -1.73% | -0.87% | -18.01% | |
| MELIA [+] | 5.720 | -1.72% | 5.835 | 5.715 | 5.820 | -2.39% | 5.93% | -4.03% | |
| MERLIN PROP [+] | 7.780 | 0.39% | 7.780 | 7.595 | 7.750 | -0.89% | 0.97% | -22.66% | |
| NATURGY [+] | 18.960 | -0.47% | 19.070 | 18.850 | 19.050 | 1.04% | -1.94% | -29.78% | |
| PHARMA MAR [+] | 71.000 | -2.74% | 73.500 | 69.900 | 73.000 | -1.66% | -26.58% | 72.83% | |
| R.E.C. [+] | 16.775 | -0.71% | 16.950 | 16.775 | 16.895 | 1.70% | -2.10% | 12.51% | |
| REPSOL [+] | 8.250 | -0.43% | 8.312 | 8.158 | 8.286 | -1.15% | 2.38% | -38.66% | |
| ROVI [+] | 37.900 | -1.04% | 38.100 | 37.800 | 38.300 | -0.79% | -6.42% | -37.04% | |
| SANTANDER [+] | 2.538 | -1.44% | 2.573 | 2.531 | 2.575 | -4.94% | 4.98% | -32.85% | |
| SOLARIA [+] | 23.640 | -0.67% | 24.080 | 23.600 | 23.800 | 4.14% | 20.37% | 27.03% | |
| TELEFONICA [+] | 3.245 | -0.79% | 3.266 | 3.223 | 3.271 | -2.79% | -11.27% | -8.18% |