| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 7,757.50 | -2.21% | -3.47% | -5.10% | -18.74% | -23.21% | 01/29/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 7,757.50 | -2.21% |
| 01/28/2021 | 7,932.50 | 1.02% |
| 01/27/2021 | 7,852.70 | -1.41% |
| 01/26/2021 | 7,964.90 | 0.86% |
| 01/25/2021 | 7,897.30 | -1.73% |
| 01/22/2021 | 8,036.40 | -1.06% |
| 01/21/2021 | 8,122.10 | -1.00% |
| 01/20/2021 | 8,204.10 | 0.06% |
| 01/19/2021 | 8,199.00 | -0.67% |
| 01/18/2021 | 8,254.50 | 0.29% |
| 01/15/2021 | 8,230.70 | -1.69% |
| 01/14/2021 | 8,372.40 | 0.14% |
| 01/13/2021 | 8,361.10 | 0.18% |
| 01/12/2021 | 8,345.90 | -0.14% |
| 01/11/2021 | 8,357.50 | -0.60% |
| 01/08/2021 | 8,407.70 | 0.26% |
| 01/07/2021 | 8,385.80 | 0.43% |
| 01/06/2021 | 8,350.30 | 3.20% |
| 01/05/2021 | 8,091.50 | -0.10% |
| 01/04/2021 | 8,099.20 | 0.32% |
| 12/31/2020 | 8,073.70 | -0.99% |
| < IBEX 35 2020-12IBEX 35 2021-02 > | ||
Stocks: IBEX 35 (2021-01-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 123.700 | -2.29% | 125.900 | 123.400 | 126.600 | -3.96% | 5.10% | -7.20% | |
| ACERINOX [+] | 9.180 | -1.86% | 9.438 | 9.162 | 9.354 | -2.09% | 0.37% | -13.84% | |
| ACS [+] | 25.720 | -2.06% | 26.110 | 25.490 | 26.260 | -4.74% | -5.51% | -35.96% | |
| AENA [+] | 127.300 | -3.27% | 129.800 | 125.900 | 131.600 | -2.60% | -11.41% | -22.43% | |
| AMADEUS [+] | 52.540 | -3.35% | 54.080 | 52.220 | 54.360 | -4.19% | -13.76% | -19.02% | |
| ARCELORMIT. [+] | 18.072 | -2.04% | 18.738 | 18.000 | -3.00% | -4.78% | -30.33% | ||
| BA.SABADELL [+] | 0.362 | -3.00% | 0.369 | 0.358 | 0.373 | -0.99% | 0.70% | -67.49% | |
| BANKINTER [+] | 4.646 | -2.11% | 4.716 | 4.600 | 4.746 | -5.80% | 5.18% | -19.84% | |
| BBVA [+] | 3.767 | -4.42% | 3.908 | 3.767 | 3.941 | -5.87% | -7.40% | -54.21% | |
| CAIXABANK [+] | 2.087 | 3.16% | 2.115 | 2.023 | 2.023 | 1.71% | -2.66% | -43.99% | |
| CELLNEX [+] | 48.310 | 0.23% | 48.650 | 47.370 | 48.200 | -3.99% | -4.45% | 35.47% | |
| ENAGAS [+] | 18.175 | -1.89% | 18.560 | 18.175 | 18.525 | 1.54% | -1.14% | 19.06% | |
| ENDESA [+] | 21.100 | -2.94% | 21.580 | 21.100 | 21.740 | -3.74% | -9.64% | 14.30% | |
| FERROVIAL [+] | 19.805 | -4.69% | 20.480 | 19.805 | 20.780 | -1.86% | -13.33% | -31.52% | |
| FLUIDRA [+] | 19.800 | -1.00% | 20.050 | 19.520 | 20.000 | 1.02% | -2.46% | 5.04% | |
| GRIFOLS CL.A [+] | 24.300 | -2.17% | 24.570 | 24.180 | -1.22% | 1.17% | 138.47% | ||
| IAG [+] | 1.614 | -2.24% | 1.677 | 1.586 | 1.651 | -5.20% | -11.63% | -9.38% | |
| IBERDROLA [+] | 11.185 | -2.10% | 11.375 | 11.185 | 11.425 | -4.07% | -4.73% | -5.77% | |
| INDITEX [+] | 24.490 | -2.43% | 24.910 | 24.340 | 25.100 | -4.30% | -7.09% | -37.89% | |
| INDRA A [+] | 7.270 | 0.21% | 7.330 | 7.125 | 7.255 | -0.34% | 3.71% | -48.07% | |
| INMOBILIARIA COLONIAL [+] | 7.950 | -2.21% | 8.120 | 7.905 | 8.130 | 1.08% | -2.15% | 21.37% | |
| MAPFRE [+] | 1.514 | -2.82% | 1.552 | 1.511 | 1.558 | -0.98% | -6.20% | -22.08% | |
| MELIA [+] | 5.400 | -1.82% | 5.495 | 5.300 | 5.500 | -3.14% | -5.92% | -9.40% | |
| MERLIN PROP [+] | 7.910 | -0.50% | 7.950 | 7.745 | 7.950 | 2.99% | 1.61% | -21.37% | |
| NATURGY [+] | 21.310 | -2.87% | 21.760 | 20.910 | 21.940 | 10.53% | 11.34% | -21.07% | |
| PHARMA MAR [+] | 105.000 | 1.35% | 106.200 | 102.000 | 103.600 | 21.39% | 43.44% | 155.60% | |
| R.E.C. [+] | 15.660 | -2.79% | 16.020 | 15.600 | 16.110 | -1.48% | -7.69% | 5.03% | |
| REPSOL [+] | 8.122 | -2.99% | 8.400 | 8.122 | 8.372 | -3.90% | -2.31% | -39.61% | |
| ROVI [+] | 40.600 | 0.25% | 41.000 | 39.500 | 40.500 | -3.56% | 5.73% | -32.56% | |
| SANTANDER [+] | 2.415 | -2.68% | 2.451 | 2.388 | 2.482 | -6.43% | -6.81% | -36.10% | |
| SOLARIA [+] | 21.240 | -1.21% | 22.160 | 20.700 | 21.500 | -19.24% | -10.15% | 14.13% | |
| TELEFONICA [+] | 3.554 | -1.63% | 3.671 | 3.551 | 3.613 | -2.28% | 7.96% | 0.57% |