| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,076.90 | -1.39% | -1.39% | 25.18% | -13.63% | -20.05% | 11/30/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 8,076.90 | -1.39% |
| 11/27/2020 | 8,190.70 | 1.06% |
| 11/26/2020 | 8,104.60 | -0.74% |
| 11/25/2020 | 8,164.70 | 0.26% |
| 11/24/2020 | 8,143.20 | 2.03% |
| 11/23/2020 | 7,981.20 | 0.04% |
| 11/20/2020 | 7,977.90 | 0.60% |
| 11/19/2020 | 7,930.20 | -0.64% |
| 11/18/2020 | 7,981.50 | 0.59% |
| 11/17/2020 | 7,934.30 | -0.65% |
| 11/16/2020 | 7,986.20 | 2.60% |
| 11/13/2020 | 7,783.70 | 0.75% |
| 11/12/2020 | 7,726.00 | -0.87% |
| 11/11/2020 | 7,793.70 | 1.07% |
| 11/10/2020 | 7,711.40 | 3.38% |
| 11/09/2020 | 7,459.40 | 8.57% |
| 11/06/2020 | 6,870.40 | -0.78% |
| 11/05/2020 | 6,924.20 | 2.10% |
| 11/04/2020 | 6,781.90 | 0.45% |
| 11/03/2020 | 6,751.60 | 2.52% |
| 11/02/2020 | 6,585.60 | 2.07% |
| < IBEX 35 2020-10IBEX 35 2020-12 > | ||
Stocks: IBEX 35 (2020-11-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 106.700 | 2.50% | 108.700 | 104.000 | 104.100 | 2.50% | 23.07% | -19.95% | |
| ACERINOX [+] | 8.636 | -6.84% | 8.962 | 8.600 | 9.270 | -6.84% | 26.93% | -18.95% | |
| ACS [+] | 26.490 | -1.23% | 27.100 | 26.210 | 26.820 | -1.23% | 29.85% | -34.04% | |
| AENA [+] | 136.600 | -5.01% | 143.300 | 136.600 | 143.800 | -5.01% | 18.17% | -16.76% | |
| AMADEUS [+] | 57.460 | -4.77% | 60.180 | 57.460 | 60.340 | -4.77% | 40.18% | -11.44% | |
| BA.SABADELL [+] | 0.326 | -6.36% | 0.345 | 0.326 | 0.348 | -6.36% | 24.24% | -70.75% | |
| BANKINTER [+] | 4.149 | -0.60% | 4.238 | 4.062 | 4.174 | -0.60% | 28.97% | -28.42% | |
| BBVA [+] | 3.930 | -0.71% | 3.966 | 3.815 | 3.958 | -0.71% | 59.63% | -52.22% | |
| CAIXABANK [+] | 2.147 | -2.54% | 2.180 | 2.121 | 2.203 | -2.54% | 37.45% | -42.38% | |
| CELLNEX [+] | 52.880 | 2.80% | 52.920 | 51.160 | 51.440 | 2.80% | -4.06% | 48.29% | |
| ENAGAS [+] | 20.420 | -1.73% | 20.720 | 20.410 | 20.780 | -1.73% | 10.20% | 33.77% | |
| ENDESA [+] | 23.970 | -1.32% | 24.220 | 23.930 | 24.290 | -1.32% | 4.17% | 29.85% | |
| FERROVIAL [+] | 23.320 | -1.23% | 23.610 | 23.280 | 23.610 | -1.23% | 25.55% | -19.36% | |
| FLUIDRA [+] | 18.500 | 3.47% | 18.660 | 17.860 | 17.880 | 3.47% | 19.20% | -1.86% | |
| IAG [+] | 1.730 | -4.02% | 1.808 | 1.730 | 1.803 | -4.02% | 61.99% | -2.86% | |
| IBERDROLA [+] | 11.445 | -0.22% | 11.535 | 11.340 | 11.470 | -0.22% | 13.04% | -3.58% | |
| INDITEX [+] | 27.850 | -1.52% | 28.170 | 27.770 | 28.280 | -1.52% | 31.43% | -29.37% | |
| INDRA A [+] | 6.700 | -2.19% | 6.890 | 6.700 | 6.850 | -2.19% | 30.10% | -52.14% | |
| INMOBILIARIA COLONIAL [+] | 8.000 | -1.42% | 8.160 | 7.980 | 8.115 | -1.42% | 31.04% | 22.14% | |
| MAPFRE [+] | 1.607 | 1.77% | 1.631 | 1.559 | 1.579 | 1.77% | 24.19% | -17.29% | |
| MELIA [+] | 5.400 | -1.64% | 5.545 | 5.340 | 5.490 | -1.64% | 69.81% | -9.40% | |
| MERLIN PROP [+] | 7.705 | -2.90% | 7.925 | 7.705 | 7.935 | -2.90% | 33.42% | -23.41% | |
| NATURGY [+] | 19.335 | -2.89% | 19.735 | 19.335 | 19.910 | -2.89% | 21.22% | -28.39% | |
| PHARMA MAR [+] | 96.700 | 0.78% | 99.300 | 95.250 | 95.950 | 0.78% | -15.99% | 135.39% | |
| R.E.C. [+] | 17.135 | 0.03% | 17.280 | 16.940 | 17.130 | 0.03% | 13.29% | 14.92% | |
| REPSOL [+] | 8.058 | -5.04% | 8.452 | 8.058 | 8.486 | -5.04% | 50.90% | -40.09% | |
| ROVI [+] | 40.500 | 2.79% | 42.500 | 39.400 | 39.400 | 2.79% | 32.35% | -32.72% | |
| SANTANDER [+] | 2.418 | -1.93% | 2.456 | 2.386 | 2.465 | -1.93% | 41.31% | -36.04% | |
| SOLARIA [+] | 19.640 | 3.53% | 20.000 | 18.890 | 18.970 | 3.53% | 17.60% | 5.53% | |
| TELEFONICA [+] | 3.657 | -2.11% | 3.719 | 3.634 | 3.736 | -2.11% | 30.33% | 3.48% |