| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,622.70 | 0.35% | -1.73% | 1.06% | -8.63% | -4.75% | 06/29/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 9,622.70 | 0.35% |
| 06/28/2018 | 9,589.00 | -0.72% |
| 06/27/2018 | 9,658.60 | 0.22% |
| 06/26/2018 | 9,637.40 | 0.20% |
| 06/25/2018 | 9,617.90 | -1.78% |
| 06/22/2018 | 9,792.10 | 0.93% |
| 06/21/2018 | 9,702.10 | -0.89% |
| 06/20/2018 | 9,788.90 | 0.34% |
| 06/19/2018 | 9,755.40 | -0.14% |
| 06/18/2018 | 9,769.40 | -0.83% |
| 06/15/2018 | 9,851.00 | -1.07% |
| 06/14/2018 | 9,957.70 | 0.59% |
| 06/13/2018 | 9,899.10 | -0.15% |
| 06/12/2018 | 9,914.40 | 0.16% |
| 06/11/2018 | 9,898.30 | 1.56% |
| 06/08/2018 | 9,746.30 | -0.84% |
| 06/07/2018 | 9,829.00 | 0.38% |
| 06/06/2018 | 9,791.60 | 1.09% |
| 06/05/2018 | 9,686.40 | -0.66% |
| 06/04/2018 | 9,750.30 | 1.22% |
| 06/01/2018 | 9,632.40 | 1.76% |
| < IBEX 35 2018-05IBEX 35 2018-07 > | ||
Stocks: IBEX 35 (2018-06-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 70.920 | 1.08% | 71.220 | 70.340 | 70.160 | -1.50% | 10.26% | -46.80% | |
| ACERINOX [+] | 11.340 | 1.02% | 11.515 | 11.275 | 11.225 | -2.20% | 1.11% | 6.43% | |
| ACS [+] | 34.700 | 1.67% | 34.820 | 34.160 | 34.130 | -1.89% | -2.20% | -13.60% | |
| AENA [+] | 155.500 | 0.35% | 157.350 | 155.300 | 154.950 | -0.80% | -4.86% | -5.24% | |
| AMADEUS [+] | 67.600 | 0.90% | 68.360 | 67.180 | 67.000 | -2.73% | 0.09% | 4.19% | |
| ARCELORMIT. [+] | 25.115 | -0.44% | 26.190 | 25.030 | -8.14% | -9.33% | -3.18% | ||
| BA.SABADELL [+] | 1.436 | 1.74% | 1.494 | 1.432 | 1.411 | 1.27% | -3.63% | 28.98% | |
| BANKINTER [+] | 8.342 | -0.52% | 8.534 | 8.326 | 8.386 | -2.68% | 1.66% | 43.93% | |
| BBVA [+] | 6.074 | 1.81% | 6.160 | 6.037 | 5.966 | 0.23% | 3.33% | -26.16% | |
| CAIXABANK [+] | 3.706 | 3.32% | 3.859 | 3.683 | 3.587 | 0.93% | 0.43% | -0.54% | |
| CELLNEX [+] | 21.600 | -0.09% | 21.950 | 21.470 | 21.620 | -2.35% | 0.09% | -39.43% | |
| ENAGAS [+] | 25.040 | -0.24% | 25.160 | 24.890 | 25.100 | 1.05% | 9.63% | 64.04% | |
| ENDESA [+] | 18.895 | 0.05% | 19.140 | 18.770 | 18.885 | -2.73% | -0.42% | 2.36% | |
| FERROVIAL [+] | 17.575 | 0.43% | 17.650 | 17.460 | 17.500 | -2.14% | 1.91% | -39.23% | |
| FLUIDRA [+] | 13.720 | 3.47% | 13.720 | 13.300 | 13.260 | -0.72% | 10.11% | -27.21% | |
| GRIFOLS CL.A [+] | 25.780 | 0.16% | 26.260 | 25.780 | -4.02% | 4.63% | 152.99% | ||
| IAG [+] | 7.522 | 1.02% | 7.644 | 7.502 | 7.446 | -9.24% | -5.24% | 322.35% | |
| IBERDROLA [+] | 6.624 | -0.48% | 6.718 | 6.624 | 6.656 | 1.50% | 7.53% | -44.20% | |
| INDITEX [+] | 29.260 | -0.71% | 29.750 | 29.070 | 29.470 | -1.85% | 4.31% | -25.79% | |
| INDRA A [+] | 10.250 | 0.29% | 10.340 | 10.140 | 10.220 | -4.65% | -6.31% | -26.79% | |
| INMOBILIARIA COLONIAL [+] | 9.465 | 0.48% | 9.500 | 9.420 | 9.420 | -0.21% | 4.41% | 44.50% | |
| MAPFRE [+] | 2.585 | 0.70% | 2.620 | 2.573 | 2.567 | -0.62% | -1.75% | 33.04% | |
| MELIA [+] | 11.740 | 0.17% | 11.840 | 11.700 | 11.720 | -4.24% | 0.34% | 96.98% | |
| MERLIN PROP [+] | 12.455 | 0.52% | 12.495 | 12.385 | 12.390 | -0.76% | 4.58% | 23.81% | |
| NATURGY [+] | 22.680 | 0.76% | 22.910 | 22.580 | 22.510 | 4.85% | 8.26% | -16.00% | |
| PHARMA MAR [+] | 18.288 | -0.85% | 18.828 | 18.240 | 1.537 | -8.74% | 6.87% | -55.48% | |
| R.E.C. [+] | 17.440 | -0.31% | 17.615 | 17.440 | 17.495 | -2.65% | 5.76% | 16.97% | |
| REPSOL [+] | 16.765 | -0.65% | 17.010 | 16.765 | 16.875 | 0.39% | 7.12% | 24.65% | |
| ROVI [+] | 15.700 | 0.64% | 16.200 | 15.350 | 15.600 | -1.26% | -4.85% | -73.92% | |
| SANTANDER [+] | 4.592 | 0.39% | 4.695 | 4.588 | 4.574 | -3.00% | -0.66% | 21.50% | |
| SOLARIA [+] | 6.770 | 1.80% | 6.770 | 6.250 | 6.650 | -0.15% | 60.05% | -63.62% | |
| TELEFONICA [+] | 7.279 | -0.10% | 7.385 | 7.275 | 7.286 | -2.37% | -4.37% | 105.97% |