Spain IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,465.50-1.05%-3.67%-5.16%-13.00%-6.30%05/31/2018Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
05/31/20189,465.50-1.05%
05/30/20189,566.200.47%
05/29/20189,521.30-2.49%
05/28/20189,764.40-0.63%
05/25/20189,826.50-1.70%
05/24/20189,996.00-0.29%
05/23/201810,025.00-1.12%
05/22/201810,138.800.72%
05/21/201810,066.50-0.45%
05/18/201810,112.40-1.02%
05/17/201810,216.401.04%
05/16/201810,111.00-0.95%
05/15/201810,207.60-0.49%
05/14/201810,257.80-0.13%
05/11/201810,271.400.24%
05/10/201810,246.600.25%
05/09/201810,221.200.52%
05/08/201810,168.100.27%
05/07/201810,140.900.36%
05/04/201810,104.100.65%
05/03/201810,038.80-0.50%
05/02/201810,088.901.09%
< IBEX 35 2018-04IBEX 35 2018-06 >
Chart: IBEX 35
Stocks: IBEX 35 (2018-05-31)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]64.640-2.24%66.72064.54066.120-1.25%-6.89%-51.51%
ACERINOX [+]11.5201.01%11.68511.40511.4050.70%-1.07%8.12%
ACS [+]35.510-1.88%36.48035.47036.190-0.45%1.37%-11.58%
AENA [+]164.300-0.36%165.400163.450164.900-0.76%-3.97%0.12%
AMADEUS [+]67.9000.65%68.26067.26067.4600.77%11.86%4.65%
ARCELORMIT. [+]27.6650.18%28.08027.460-2.79%-1.74%6.65%
BA.SABADELL [+]1.438-3.49%1.5201.4221.490-9.59%-11.59%29.20%
BANKINTER [+]8.244-0.75%8.4768.1628.306-3.17%-5.02%42.24%
BBVA [+]5.839-1.30%6.0665.7835.916-5.94%-13.24%-29.02%
CAIXABANK [+]3.636-2.55%3.8153.6073.731-6.98%-9.98%-2.42%
CELLNEX [+]21.7100.32%21.82021.51021.640-3.51%-2.38%-39.12%
ENAGAS [+]22.810-1.21%23.17022.63023.090-1.93%-5.51%49.43%
ENDESA [+]18.845-1.10%19.15018.66019.055-2.63%-2.71%2.09%
FERROVIAL [+]17.4300.43%17.61017.31017.3550-1.72%-39.73%
FLUIDRA [+]12.5401.79%13.04012.14012.320-1.72%4.50%-33.47%
GRIFOLS CL.A [+]25.200-1.02%25.64025.1501.37%7.92%147.30%
IAG [+]7.768-0.66%7.8747.7307.820-2.78%8.31%336.16%
IBERDROLA [+]6.072-1.65%6.2006.0546.174-3.68%-5.36%-48.85%
INDITEX [+]27.010-1.42%27.59026.83027.400-4.76%4.77%-31.50%
INDRA A [+]10.850-0.64%10.98010.75010.920-3.30%-5.49%-22.50%
INMOBILIARIA COLONIAL [+]9.0900.66%9.0908.9259.030-2.26%-5.71%38.78%
MAPFRE [+]2.592-1.11%2.6552.5712.621-6.73%-10.12%33.40%
MELIA [+]11.7200.09%11.80011.63011.7100.34%-5.02%96.64%
MERLIN PROP [+]11.785-0.13%11.93511.72011.800-3.64%-7.93%17.15%
NATURGY [+]20.990-0.05%21.07020.81021.000-0.76%0.38%-22.26%
PHARMA MAR [+]17.256-1.57%17.88016.9561.461-11.18%-11.34%-57.99%
R.E.C. [+]16.650-0.30%16.80016.52516.700-0.54%-3.65%11.67%
REPSOL [+]16.305016.44016.14016.3053.46%2.87%21.23%
ROVI [+]15.750-3.08%16.75015.75016.250-5.12%-6.53%-73.84%
SANTANDER [+]4.600-1.58%4.8094.5394.674-7.82%-14.39%21.71%
SOLARIA [+]4.050-5.59%4.3203.9104.290-5.70%17.22%-78.24%
TELEFONICA [+]7.547-1.04%7.6657.4547.626-2.96%-10.51%113.55%