Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
---|---|---|---|---|---|---|---|
9,465.50 | -1.05% | -3.67% | -5.16% | -13.00% | -6.30% | 05/31/2018 | Stocks [+] |
Historical Prices: IBEX 35
Date | Level | Ch.% |
---|---|---|
05/31/2018 | 9,465.50 | -1.05% |
05/30/2018 | 9,566.20 | 0.47% |
05/29/2018 | 9,521.30 | -2.49% |
05/28/2018 | 9,764.40 | -0.63% |
05/25/2018 | 9,826.50 | -1.70% |
05/24/2018 | 9,996.00 | -0.29% |
05/23/2018 | 10,025.00 | -1.12% |
05/22/2018 | 10,138.80 | 0.72% |
05/21/2018 | 10,066.50 | -0.45% |
05/18/2018 | 10,112.40 | -1.02% |
05/17/2018 | 10,216.40 | 1.04% |
05/16/2018 | 10,111.00 | -0.95% |
05/15/2018 | 10,207.60 | -0.49% |
05/14/2018 | 10,257.80 | -0.13% |
05/11/2018 | 10,271.40 | 0.24% |
05/10/2018 | 10,246.60 | 0.25% |
05/09/2018 | 10,221.20 | 0.52% |
05/08/2018 | 10,168.10 | 0.27% |
05/07/2018 | 10,140.90 | 0.36% |
05/04/2018 | 10,104.10 | 0.65% |
05/03/2018 | 10,038.80 | -0.50% |
05/02/2018 | 10,088.90 | 1.09% |
< IBEX 35 2018-04IBEX 35 2018-06 > |
Stocks: IBEX 35 (2018-05-31)
Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 64.640 | -2.24% | 66.720 | 64.540 | 66.120 | -1.25% | -6.89% | -51.51% | |
ACERINOX [+] | 11.520 | 1.01% | 11.685 | 11.405 | 11.405 | 0.70% | -1.07% | 8.12% | |
ACS [+] | 35.510 | -1.88% | 36.480 | 35.470 | 36.190 | -0.45% | 1.37% | -11.58% | |
AENA [+] | 164.300 | -0.36% | 165.400 | 163.450 | 164.900 | -0.76% | -3.97% | 0.12% | |
AMADEUS [+] | 67.900 | 0.65% | 68.260 | 67.260 | 67.460 | 0.77% | 11.86% | 4.65% | |
ARCELORMIT. [+] | 27.665 | 0.18% | 28.080 | 27.460 | -2.79% | -1.74% | 6.65% | ||
BA.SABADELL [+] | 1.438 | -3.49% | 1.520 | 1.422 | 1.490 | -9.59% | -11.59% | 29.20% | |
BANKINTER [+] | 8.244 | -0.75% | 8.476 | 8.162 | 8.306 | -3.17% | -5.02% | 42.24% | |
BBVA [+] | 5.839 | -1.30% | 6.066 | 5.783 | 5.916 | -5.94% | -13.24% | -29.02% | |
CAIXABANK [+] | 3.636 | -2.55% | 3.815 | 3.607 | 3.731 | -6.98% | -9.98% | -2.42% | |
CELLNEX [+] | 21.710 | 0.32% | 21.820 | 21.510 | 21.640 | -3.51% | -2.38% | -39.12% | |
ENAGAS [+] | 22.810 | -1.21% | 23.170 | 22.630 | 23.090 | -1.93% | -5.51% | 49.43% | |
ENDESA [+] | 18.845 | -1.10% | 19.150 | 18.660 | 19.055 | -2.63% | -2.71% | 2.09% | |
FERROVIAL [+] | 17.430 | 0.43% | 17.610 | 17.310 | 17.355 | 0 | -1.72% | -39.73% | |
FLUIDRA [+] | 12.540 | 1.79% | 13.040 | 12.140 | 12.320 | -1.72% | 4.50% | -33.47% | |
GRIFOLS CL.A [+] | 25.200 | -1.02% | 25.640 | 25.150 | 1.37% | 7.92% | 147.30% | ||
IAG [+] | 7.768 | -0.66% | 7.874 | 7.730 | 7.820 | -2.78% | 8.31% | 336.16% | |
IBERDROLA [+] | 6.072 | -1.65% | 6.200 | 6.054 | 6.174 | -3.68% | -5.36% | -48.85% | |
INDITEX [+] | 27.010 | -1.42% | 27.590 | 26.830 | 27.400 | -4.76% | 4.77% | -31.50% | |
INDRA A [+] | 10.850 | -0.64% | 10.980 | 10.750 | 10.920 | -3.30% | -5.49% | -22.50% | |
INMOBILIARIA COLONIAL [+] | 9.090 | 0.66% | 9.090 | 8.925 | 9.030 | -2.26% | -5.71% | 38.78% | |
MAPFRE [+] | 2.592 | -1.11% | 2.655 | 2.571 | 2.621 | -6.73% | -10.12% | 33.40% | |
MELIA [+] | 11.720 | 0.09% | 11.800 | 11.630 | 11.710 | 0.34% | -5.02% | 96.64% | |
MERLIN PROP [+] | 11.785 | -0.13% | 11.935 | 11.720 | 11.800 | -3.64% | -7.93% | 17.15% | |
NATURGY [+] | 20.990 | -0.05% | 21.070 | 20.810 | 21.000 | -0.76% | 0.38% | -22.26% | |
PHARMA MAR [+] | 17.256 | -1.57% | 17.880 | 16.956 | 1.461 | -11.18% | -11.34% | -57.99% | |
R.E.C. [+] | 16.650 | -0.30% | 16.800 | 16.525 | 16.700 | -0.54% | -3.65% | 11.67% | |
REPSOL [+] | 16.305 | 0 | 16.440 | 16.140 | 16.305 | 3.46% | 2.87% | 21.23% | |
ROVI [+] | 15.750 | -3.08% | 16.750 | 15.750 | 16.250 | -5.12% | -6.53% | -73.84% | |
SANTANDER [+] | 4.600 | -1.58% | 4.809 | 4.539 | 4.674 | -7.82% | -14.39% | 21.71% | |
SOLARIA [+] | 4.050 | -5.59% | 4.320 | 3.910 | 4.290 | -5.70% | 17.22% | -78.24% | |
TELEFONICA [+] | 7.547 | -1.04% | 7.665 | 7.454 | 7.626 | -2.96% | -10.51% | 113.55% |