| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,870.70 | 0.17% | 0.03% | 2.58% | -6.01% | -2.29% | 07/31/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 9,870.70 | 0.17% |
| 07/30/2018 | 9,854.10 | -0.14% |
| 07/27/2018 | 9,867.90 | 0.90% |
| 07/26/2018 | 9,780.00 | 0.79% |
| 07/25/2018 | 9,703.10 | -0.72% |
| 07/24/2018 | 9,773.10 | 0.48% |
| 07/23/2018 | 9,726.10 | 0.01% |
| 07/20/2018 | 9,724.80 | 0.04% |
| 07/19/2018 | 9,721.10 | -0.33% |
| 07/18/2018 | 9,753.20 | 0.35% |
| 07/17/2018 | 9,719.40 | 0.03% |
| 07/16/2018 | 9,716.90 | -0.18% |
| 07/13/2018 | 9,734.80 | -0.33% |
| 07/12/2018 | 9,767.40 | 0.35% |
| 07/11/2018 | 9,733.60 | -1.57% |
| 07/10/2018 | 9,889.30 | -0.38% |
| 07/09/2018 | 9,927.00 | 0.22% |
| 07/06/2018 | 9,905.00 | 0.39% |
| 07/05/2018 | 9,866.20 | 1.11% |
| 07/04/2018 | 9,757.50 | 1.00% |
| 07/03/2018 | 9,660.90 | 1.07% |
| 07/02/2018 | 9,558.30 | -0.67% |
| < IBEX 35 2018-06IBEX 35 2018-08 > | ||
Stocks: IBEX 35 (2018-07-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 73.520 | -0.81% | 74.120 | 73.280 | 74.120 | 0.41% | 3.67% | -44.85% | |
| ACERINOX [+] | 12.375 | 0.41% | 12.420 | 12.255 | 12.325 | 1.60% | 9.13% | 16.14% | |
| ACS [+] | 37.520 | -0.56% | 38.010 | 37.520 | 37.730 | -0.19% | 8.13% | -6.57% | |
| AENA [+] | 155.400 | 0.23% | 156.600 | 154.900 | 155.050 | -0.70% | -0.06% | -5.30% | |
| AMADEUS [+] | 73.000 | -2.30% | 74.760 | 73.000 | 74.720 | -2.20% | 7.99% | 12.52% | |
| ARCELORMIT. [+] | 27.495 | 1.50% | 27.675 | 26.780 | 1.87% | 9.48% | 5.99% | ||
| BA.SABADELL [+] | 1.429 | 2.33% | 1.436 | 1.397 | 1.396 | 3.70% | -0.49% | 28.35% | |
| BANKINTER [+] | 8.262 | -0.27% | 8.352 | 8.262 | 8.284 | 0.05% | -0.96% | 42.55% | |
| BBVA [+] | 6.286 | 0.93% | 6.330 | 6.210 | 6.228 | 1.37% | 3.49% | -23.58% | |
| CAIXABANK [+] | 3.957 | 0.94% | 4.012 | 3.912 | 3.920 | 2.46% | 6.77% | 6.20% | |
| CELLNEX [+] | 22.710 | -2.03% | 23.180 | 22.600 | 23.180 | -3.73% | 5.14% | -36.32% | |
| ENAGAS [+] | 23.920 | 0.89% | 23.920 | 23.690 | 23.710 | 0.08% | -4.47% | 56.70% | |
| ENDESA [+] | 19.780 | 0.23% | 19.835 | 19.700 | 19.735 | -0.23% | 4.68% | 7.15% | |
| FERROVIAL [+] | 17.680 | -1.34% | 17.945 | 17.680 | 17.920 | -1.67% | 0.60% | -38.87% | |
| FLUIDRA [+] | 12.040 | 0.17% | 12.120 | 11.740 | 12.020 | 4.70% | -12.24% | -36.13% | |
| GRIFOLS CL.A [+] | 24.850 | -3.42% | 25.680 | 24.790 | -3.79% | -3.61% | 143.87% | ||
| IAG [+] | 7.946 | 2.21% | 8.010 | 7.754 | 7.774 | 2.00% | 5.64% | 346.15% | |
| IBERDROLA [+] | 6.650 | 0.48% | 6.684 | 6.600 | 6.618 | 0.24% | 0.39% | -43.98% | |
| INDITEX [+] | 28.050 | -0.53% | 28.280 | 27.970 | 28.200 | -1.34% | -4.14% | -28.86% | |
| INDRA A [+] | 10.390 | -0.10% | 10.420 | 10.220 | 10.400 | -0.76% | 1.37% | -25.79% | |
| INMOBILIARIA COLONIAL [+] | 9.215 | -0.59% | 9.315 | 9.125 | 9.270 | -4.21% | -2.64% | 40.69% | |
| MAPFRE [+] | 2.689 | 0.67% | 2.695 | 2.658 | 2.671 | 3.15% | 4.02% | 38.39% | |
| MELIA [+] | 11.250 | 2.83% | 11.390 | 10.960 | 10.940 | 2.27% | -4.17% | 88.76% | |
| MERLIN PROP [+] | 12.650 | 0.92% | 12.810 | 12.505 | 12.535 | -0.39% | 1.57% | 25.75% | |
| NATURGY [+] | 23.180 | 0.61% | 23.310 | 22.960 | 23.040 | 0.26% | 2.20% | -14.15% | |
| PHARMA MAR [+] | 18.624 | -2.21% | 19.128 | 18.624 | 1.587 | -2.33% | 1.84% | -54.66% | |
| R.E.C. [+] | 18.140 | 0.39% | 18.145 | 17.820 | 18.070 | 0.58% | 4.01% | 21.66% | |
| REPSOL [+] | 16.975 | 0.44% | 17.040 | 16.820 | 16.900 | 1.10% | 1.25% | 26.21% | |
| ROVI [+] | 16.150 | 0 | 16.250 | 16.200 | 16.150 | 0.31% | 2.87% | -73.17% | |
| SANTANDER [+] | 4.820 | 1.13% | 4.858 | 4.760 | 4.766 | 0.03% | 4.95% | 27.52% | |
| SOLARIA [+] | 5.100 | 2.93% | 5.290 | 4.910 | 4.955 | -0.58% | -24.67% | -72.60% | |
| TELEFONICA [+] | 7.691 | -0.25% | 7.779 | 7.680 | 7.710 | 0.33% | 5.66% | 117.63% |