| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,980.60 | 0.56% | 0.56% | 3.96% | -6.86% | -1.20% | 04/30/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 9,980.60 | 0.56% |
| 04/27/2018 | 9,925.40 | 0.23% |
| 04/26/2018 | 9,902.30 | 0.45% |
| 04/25/2018 | 9,858.00 | -0.26% |
| 04/24/2018 | 9,883.40 | -0.39% |
| 04/23/2018 | 9,922.00 | 0.38% |
| 04/20/2018 | 9,884.20 | 0.16% |
| 04/19/2018 | 9,868.00 | 0.11% |
| 04/18/2018 | 9,857.30 | 0.54% |
| 04/17/2018 | 9,803.90 | 0.39% |
| 04/16/2018 | 9,766.10 | -0.01% |
| 04/13/2018 | 9,767.30 | 0.21% |
| 04/12/2018 | 9,747.00 | 0.12% |
| 04/11/2018 | 9,735.80 | -0.28% |
| 04/10/2018 | 9,763.50 | 0.21% |
| 04/09/2018 | 9,742.80 | 0.62% |
| 04/06/2018 | 9,682.80 | -0.60% |
| 04/05/2018 | 9,740.90 | 2.39% |
| 04/04/2018 | 9,513.30 | -0.38% |
| 04/03/2018 | 9,549.60 | -0.53% |
| 03/29/2018 | 9,600.40 | 0.48% |
| < IBEX 35 2018-03IBEX 35 2018-05 > | ||
Stocks: IBEX 35 (2018-04-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 69.420 | 0.29% | 70.700 | 69.340 | 69.220 | 0.29% | 12.48% | -47.92% | |
| ACERINOX [+] | 11.645 | -0.43% | 11.735 | 11.630 | 11.695 | -0.43% | 2.64% | 9.29% | |
| ACS [+] | 35.030 | 1.21% | 35.100 | 34.640 | 34.610 | 1.21% | 10.68% | -12.77% | |
| AENA [+] | 171.100 | -0.26% | 171.950 | 170.800 | 171.550 | -0.26% | 4.55% | 4.27% | |
| AMADEUS [+] | 60.700 | 0.50% | 60.700 | 60.140 | 60.400 | 0.50% | 1.20% | -6.44% | |
| ARCELORMIT. [+] | 28.155 | 1.30% | 28.340 | 27.880 | 1.30% | 9.47% | 8.54% | ||
| BA.SABADELL [+] | 1.627 | -0.06% | 1.634 | 1.620 | 1.628 | -0.06% | -2.08% | 46.14% | |
| BANKINTER [+] | 8.680 | -0.12% | 8.762 | 8.680 | 8.690 | -0.12% | 3.88% | 49.76% | |
| BBVA [+] | 6.730 | 0.64% | 6.745 | 6.682 | 6.687 | 0.64% | 4.68% | -18.19% | |
| CAIXABANK [+] | 4.039 | 0.17% | 4.070 | 4.021 | 4.032 | 0.17% | 4.31% | 8.40% | |
| CELLNEX [+] | 22.240 | -1.11% | 22.590 | 22.150 | 22.490 | -1.11% | 2.54% | -37.63% | |
| ENAGAS [+] | 24.140 | 0.71% | 24.200 | 23.820 | 23.970 | 0.71% | 8.59% | 58.14% | |
| ENDESA [+] | 19.370 | 0.31% | 19.470 | 19.250 | 19.310 | 0.31% | 8.30% | 4.93% | |
| FERROVIAL [+] | 17.735 | 0.11% | 17.960 | 17.730 | 17.715 | 0.11% | 4.54% | -38.68% | |
| FLUIDRA [+] | 12.000 | -3.23% | 12.460 | 11.980 | 12.400 | -3.23% | -13.17% | -36.34% | |
| GRIFOLS CL.A [+] | 23.350 | -0.68% | 23.650 | 23.350 | -0.68% | 1.48% | 129.15% | ||
| IAG [+] | 7.172 | 0 | 7.234 | 7.128 | 7.172 | 0 | 2.17% | 302.70% | |
| IBERDROLA [+] | 6.416 | 0.72% | 6.466 | 6.364 | 6.370 | 0.72% | 7.43% | -45.95% | |
| INDITEX [+] | 25.780 | 1.66% | 25.860 | 25.210 | 25.360 | 1.66% | 1.38% | -34.62% | |
| INDRA A [+] | 11.480 | -0.26% | 11.490 | 11.390 | 11.510 | -0.26% | 2.23% | -18.00% | |
| INMOBILIARIA COLONIAL [+] | 9.640 | 1.05% | 9.640 | 9.510 | 9.540 | 1.05% | 2.55% | 47.18% | |
| MAPFRE [+] | 2.884 | 0.80% | 2.898 | 2.857 | 2.861 | 0.80% | 6.78% | 48.43% | |
| MELIA [+] | 12.340 | 0.98% | 12.380 | 12.210 | 12.220 | 0.98% | 7.40% | 107.05% | |
| MERLIN PROP [+] | 12.800 | 0.16% | 12.880 | 12.735 | 12.780 | 0.16% | 2.89% | 27.24% | |
| NATURGY [+] | 20.910 | -0.24% | 21.050 | 20.730 | 20.960 | -0.24% | 7.84% | -22.56% | |
| PHARMA MAR [+] | 19.464 | -1.99% | 19.776 | 19.320 | 1.655 | -1.99% | -1.58% | -52.62% | |
| R.E.C. [+] | 17.280 | 1.05% | 17.280 | 17.020 | 17.100 | 1.05% | 3.29% | 15.90% | |
| REPSOL [+] | 15.850 | 0.28% | 15.875 | 15.750 | 15.805 | 0.28% | 9.95% | 17.84% | |
| ROVI [+] | 16.850 | -0.59% | 17.250 | 16.550 | 16.950 | -0.59% | -0.88% | -72.01% | |
| SANTANDER [+] | 5.373 | 1.07% | 5.373 | 5.305 | 5.316 | 1.07% | 1.47% | 42.16% | |
| SOLARIA [+] | 3.455 | 1.32% | 3.490 | 3.400 | 3.410 | 1.32% | -19.46% | -81.43% | |
| TELEFONICA [+] | 8.433 | 0.42% | 8.476 | 8.390 | 8.398 | 0.42% | 5.04% | 138.62% |