Historical Prices: REPSOL
| 07/29/2011 | 22.025 | 0.20% | 22.200 | 21.690 | 21.720 |
| 07/28/2011 | 21.980 | 1.43% | 22.150 | 21.680 | 21.760 |
| 07/27/2011 | 21.670 | -1.83% | 22.025 | 21.590 | 21.980 |
| 07/26/2011 | 22.075 | -0.96% | 22.440 | 21.940 | 22.415 |
| 07/25/2011 | 22.290 | -1.26% | 22.590 | 22.185 | 22.500 |
| 07/22/2011 | 22.575 | 1.96% | 22.720 | 22.255 | 21.965 |
| 07/21/2011 | 22.140 | 1.89% | 22.280 | 21.520 | 21.965 |
| 07/20/2011 | 21.730 | 2.04% | 21.840 | 21.370 | 21.370 |
| 07/19/2011 | 21.295 | 0.80% | 21.590 | 21.150 | 21.200 |
| 07/18/2011 | 21.125 | -0.94% | 21.365 | 20.835 | 21.510 |
| 07/15/2011 | 21.325 | -1.89% | 21.600 | 21.210 | 21.510 |
| 07/14/2011 | 21.735 | -2.29% | 22.020 | 21.530 | 22.000 |
| 07/13/2011 | 22.245 | 0.93% | 22.335 | 21.855 | 21.870 |
| 07/12/2011 | 22.040 | -0.41% | 22.205 | 21.300 | 21.750 |
| 07/11/2011 | 22.130 | -1.29% | 22.350 | 21.850 | 22.235 |
| 07/08/2011 | 22.420 | -2.94% | 23.280 | 22.390 | 23.145 |
| 07/07/2011 | 23.100 | -3.51% | 23.535 | 23.100 | 23.510 |
| 07/06/2011 | 23.940 | 0.48% | 23.980 | 23.470 | 23.620 |
| 07/05/2011 | 23.825 | -1.10% | 24.075 | 23.745 | 24.075 |
| 07/04/2011 | 24.090 | -0.25% | 24.350 | 24.050 | 24.270 |
| 07/01/2011 | 24.150 | 0.88% | 24.340 | 23.790 | 24.000 |
| 06/30/2011 | 23.940 | 3.21% | 23.965 | 23.530 | 23.650 |
