Historical Prices: REPSOL
| 06/30/2011 | 23.940 | 3.21% | 23.965 | 23.530 | 23.650 |
| 06/29/2011 | 23.195 | 3.99% | 23.250 | 22.470 | 22.480 |
| 06/28/2011 | 22.305 | 0.90% | 22.485 | 21.955 | 22.130 |
| 06/27/2011 | 22.105 | 0.32% | 22.210 | 21.805 | 21.890 |
| 06/24/2011 | 22.035 | -1.21% | 22.685 | 21.975 | 22.620 |
| 06/23/2011 | 22.305 | -2.00% | 22.660 | 22.085 | 22.660 |
| 06/22/2011 | 22.760 | -0.42% | 22.960 | 22.760 | 22.895 |
| 06/21/2011 | 22.855 | 2.63% | 22.855 | 22.405 | 22.445 |
| 06/20/2011 | 22.270 | -0.71% | 22.400 | 21.915 | 21.950 |
| 06/17/2011 | 22.430 | 1.61% | 22.560 | 21.740 | 21.905 |
| 06/16/2011 | 22.075 | 0.16% | 22.150 | 21.660 | 21.850 |
| 06/15/2011 | 22.040 | -1.96% | 22.485 | 21.980 | 22.440 |
| 06/14/2011 | 22.480 | 2.58% | 22.595 | 21.970 | 21.970 |
| 06/13/2011 | 21.915 | -0.57% | 22.075 | 21.815 | 22.005 |
| 06/10/2011 | 22.040 | -1.78% | 22.510 | 21.935 | 22.440 |
| 06/09/2011 | 22.440 | 0.85% | 22.510 | 22.050 | 22.210 |
| 06/08/2011 | 22.250 | -0.13% | 22.315 | 21.910 | 22.160 |
| 06/07/2011 | 22.280 | -1.28% | 22.590 | 22.230 | 22.575 |
| 06/06/2011 | 22.570 | -0.66% | 22.720 | 22.380 | 22.675 |
| 06/03/2011 | 22.720 | 0.09% | 22.920 | 22.430 | 22.760 |
| 06/02/2011 | 22.700 | -1.99% | 23.030 | 22.700 | 22.900 |
| 06/01/2011 | 23.160 | -2.20% | 23.820 | 23.105 | 23.775 |
