Historical Prices: REPSOL
| 05/31/2011 | 23.680 | 3.72% | 23.720 | 23.100 | 23.125 |
| 05/30/2011 | 22.830 | -0.50% | 23.045 | 22.800 | 23.000 |
| 05/27/2011 | 22.945 | 1.73% | 23.095 | 22.660 | 22.765 |
| 05/26/2011 | 22.555 | 0.71% | 22.815 | 22.400 | 22.410 |
| 05/25/2011 | 22.395 | 0.31% | 22.495 | 22.045 | 22.200 |
| 05/24/2011 | 22.325 | 1.29% | 22.510 | 22.020 | 22.020 |
| 05/23/2011 | 22.040 | -1.45% | 22.200 | 21.855 | 22.110 |
| 05/20/2011 | 22.365 | -1.95% | 22.990 | 22.255 | 22.800 |
| 05/19/2011 | 22.810 | 1.15% | 22.995 | 22.530 | 22.760 |
| 05/18/2011 | 22.550 | 0.94% | 22.630 | 22.295 | 22.490 |
| 05/17/2011 | 22.340 | -0.69% | 22.665 | 22.280 | 22.465 |
| 05/16/2011 | 22.495 | -0.55% | 22.570 | 22.265 | 22.420 |
| 05/13/2011 | 22.620 | -1.24% | 23.140 | 22.580 | 23.140 |
| 05/12/2011 | 22.905 | -0.78% | 23.400 | 22.705 | 23.400 |
| 05/11/2011 | 23.085 | -0.15% | 23.450 | 23.040 | 23.400 |
| 05/10/2011 | 23.120 | 1.20% | 23.235 | 22.780 | 22.850 |
| 05/09/2011 | 22.845 | -1.64% | 23.365 | 22.640 | 22.885 |
| 05/06/2011 | 23.225 | 1.40% | 23.300 | 22.420 | 22.885 |
| 05/05/2011 | 22.905 | -0.93% | 23.355 | 22.815 | 23.195 |
| 05/04/2011 | 23.120 | -3.36% | 23.920 | 23.070 | 23.680 |
| 05/03/2011 | 23.925 | -1.93% | 24.350 | 23.810 | 24.250 |
| 05/02/2011 | 24.395 | 1.18% | 24.450 | 24.095 | 24.400 |
