Historical Prices: REPSOL
| 04/29/2011 | 24.110 | 0 | 24.220 | 23.935 | 24.100 |
| 04/28/2011 | 24.110 | 1.07% | 24.220 | 23.990 | 24.000 |
| 04/27/2011 | 23.855 | 1.66% | 23.985 | 23.440 | 23.440 |
| 04/26/2011 | 23.465 | -0.02% | 23.645 | 23.205 | 23.475 |
| 04/21/2011 | 23.470 | 0.60% | 23.570 | 23.300 | 23.475 |
| 04/20/2011 | 23.330 | 3.39% | 23.350 | 22.700 | 22.700 |
| 04/19/2011 | 22.565 | -0.31% | 22.725 | 22.505 | 22.560 |
| 04/18/2011 | 22.635 | -2.44% | 23.195 | 22.505 | 23.075 |
| 04/15/2011 | 23.200 | -0.83% | 23.450 | 23.050 | 23.450 |
| 04/14/2011 | 23.395 | -2.19% | 23.910 | 23.210 | 23.810 |
| 04/13/2011 | 23.920 | 0.36% | 24.080 | 23.840 | 23.910 |
| 04/12/2011 | 23.835 | -3.03% | 24.395 | 23.825 | 24.395 |
| 04/11/2011 | 24.580 | -0.28% | 24.690 | 24.485 | 24.540 |
| 04/08/2011 | 24.650 | 1.07% | 24.715 | 24.465 | 24.500 |
| 04/07/2011 | 24.390 | -1.61% | 24.700 | 24.320 | 24.610 |
| 04/06/2011 | 24.790 | 0.55% | 24.900 | 24.505 | 24.695 |
| 04/05/2011 | 24.655 | -0.36% | 24.810 | 24.510 | 24.700 |
| 04/04/2011 | 24.745 | 0.84% | 24.815 | 24.240 | 24.500 |
| 04/01/2011 | 24.540 | 1.51% | 24.470 | 24.055 | 24.415 |
| 03/31/2011 | 24.175 | -0.08% | 24.495 | 24.100 | 24.335 |
| 03/30/2011 | 24.195 | -0.70% | 24.650 | 24.180 | 24.500 |
| 03/29/2011 | 24.365 | 0.47% | 24.430 | 24.065 | 24.315 |
