Historical Prices: REPSOL
| 03/31/2011 | 24.175 | -0.08% | 24.495 | 24.100 | 24.335 |
| 03/30/2011 | 24.195 | -0.70% | 24.650 | 24.180 | 24.500 |
| 03/29/2011 | 24.365 | 0.47% | 24.430 | 24.065 | 24.315 |
| 03/28/2011 | 24.250 | -0.21% | 24.420 | 24.245 | 24.380 |
| 03/25/2011 | 24.300 | 1.10% | 24.395 | 24.000 | 24.075 |
| 03/24/2011 | 24.035 | 1.99% | 24.060 | 23.350 | 23.400 |
| 03/23/2011 | 23.565 | -1.75% | 23.990 | 23.370 | 23.900 |
| 03/22/2011 | 23.985 | 1.25% | 24.125 | 23.790 | 23.800 |
| 03/21/2011 | 23.690 | 2.11% | 23.800 | 23.350 | 23.545 |
| 03/18/2011 | 23.200 | 0.50% | 23.540 | 23.070 | 23.150 |
| 03/17/2011 | 23.085 | 4.46% | 23.145 | 22.110 | 22.280 |
| 03/16/2011 | 22.100 | -1.73% | 22.735 | 22.025 | 22.545 |
| 03/15/2011 | 22.490 | -2.13% | 22.750 | 21.900 | 23.560 |
| 03/14/2011 | 22.980 | -2.05% | 23.670 | 22.800 | 23.425 |
| 03/11/2011 | 23.460 | -1.22% | 23.755 | 23.365 | 23.560 |
| 03/10/2011 | 23.750 | -1.94% | 24.105 | 23.630 | 24.030 |
| 03/09/2011 | 24.220 | -1.40% | 24.535 | 24.100 | 24.500 |
| 03/08/2011 | 24.565 | 1.93% | 24.565 | 24.050 | 24.100 |
| 03/07/2011 | 24.100 | 0.31% | 24.550 | 23.925 | 24.005 |
| 03/04/2011 | 24.025 | 0.10% | 24.200 | 23.925 | 24.000 |
| 03/03/2011 | 24.000 | -0.97% | 24.425 | 23.845 | 24.260 |
| 03/02/2011 | 24.235 | 0.85% | 24.380 | 23.770 | 24.065 |
