Historical Prices: REPSOL
| 02/28/2011 | 24.330 | 0.72% | 24.470 | 23.970 | 24.200 |
| 02/25/2011 | 24.155 | 1.15% | 24.290 | 24.010 | 24.190 |
| 02/24/2011 | 23.880 | 1.62% | 24.025 | 23.200 | 23.250 |
| 02/23/2011 | 23.500 | -0.61% | 23.680 | 23.295 | 23.675 |
| 02/22/2011 | 23.645 | -1.23% | 23.780 | 23.300 | 23.735 |
| 02/21/2011 | 23.940 | -2.58% | 24.575 | 23.785 | 24.575 |
| 02/18/2011 | 24.575 | 0.39% | 24.735 | 24.355 | 24.590 |
| 02/17/2011 | 24.480 | 1.05% | 24.485 | 24.075 | 24.275 |
| 02/16/2011 | 24.225 | 1.61% | 24.330 | 23.880 | 23.990 |
| 02/15/2011 | 23.840 | 1.02% | 23.995 | 23.610 | 23.700 |
| 02/14/2011 | 23.600 | 0.51% | 23.915 | 23.500 | 23.915 |
| 02/11/2011 | 23.480 | 0.13% | 23.590 | 23.220 | 23.370 |
| 02/10/2011 | 23.450 | 0.24% | 23.450 | 23.035 | 23.275 |
| 02/09/2011 | 23.395 | -0.64% | 23.770 | 23.305 | 23.485 |
| 02/08/2011 | 23.545 | -0.36% | 23.880 | 23.435 | 23.880 |
| 02/07/2011 | 23.630 | 0.32% | 23.820 | 23.280 | 23.730 |
| 02/04/2011 | 23.555 | 0.06% | 23.775 | 23.420 | 23.500 |
| 02/03/2011 | 23.540 | -0.76% | 23.635 | 23.305 | 23.515 |
| 02/02/2011 | 23.720 | 0.98% | 23.750 | 23.350 | 23.610 |
| 02/01/2011 | 23.490 | 2.24% | 23.670 | 23.075 | 23.200 |
| 01/31/2011 | 22.975 | -0.11% | 23.230 | 22.790 | 22.950 |
| 01/28/2011 | 23.000 | 0.35% | 23.300 | 22.880 | 23.090 |
