Historical Prices: REPSOL
| 01/31/2011 | 22.975 | -0.11% | 23.230 | 22.790 | 22.950 |
| 01/28/2011 | 23.000 | 0.35% | 23.300 | 22.880 | 23.090 |
| 01/27/2011 | 22.920 | 1.51% | 23.200 | 22.570 | 22.655 |
| 01/26/2011 | 22.580 | 2.13% | 22.820 | 22.440 | 22.500 |
| 01/25/2011 | 22.110 | -1.49% | 22.745 | 21.980 | 22.745 |
| 01/24/2011 | 22.445 | -0.80% | 22.775 | 22.110 | 22.630 |
| 01/21/2011 | 22.625 | 0.73% | 22.870 | 22.385 | 22.570 |
| 01/20/2011 | 22.460 | 0.79% | 22.515 | 22.120 | 22.190 |
| 01/19/2011 | 22.285 | -3.11% | 22.625 | 22.080 | 22.600 |
| 01/18/2011 | 23.000 | 3.21% | 23.000 | 22.340 | 22.385 |
| 01/17/2011 | 22.285 | -0.98% | 22.430 | 22.175 | 22.310 |
| 01/14/2011 | 22.505 | -0.38% | 22.580 | 22.060 | 22.060 |
| 01/13/2011 | 22.590 | 3.62% | 22.725 | 21.360 | 21.400 |
| 01/12/2011 | 21.800 | 5.01% | 21.800 | 20.815 | 20.830 |
| 01/11/2011 | 20.760 | 1.67% | 20.805 | 20.365 | 20.525 |
| 01/10/2011 | 20.420 | -0.78% | 20.540 | 20.320 | 20.490 |
| 01/07/2011 | 20.580 | -0.96% | 20.840 | 20.310 | 20.780 |
| 01/06/2011 | 20.780 | -0.81% | 21.245 | 20.710 | 20.980 |
| 01/05/2011 | 20.950 | -1.62% | 21.180 | 20.570 | 21.120 |
| 01/04/2011 | 21.295 | 0.50% | 21.485 | 21.085 | 21.290 |
| 01/03/2011 | 21.190 | 1.63% | 21.335 | 20.870 | 20.965 |
| 12/30/2010 | 20.850 | -1.04% | 21.140 | 20.850 | 21.070 |
