Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 50,168.48 | 1.09% |
| 10/30/2019 | 49,629.32 | 0.31% |
| 10/29/2019 | 49,477.44 | -0.08% |
| 10/28/2019 | 49,516.50 | 1.35% |
| 10/25/2019 | 48,858.47 | -0.54% |
| 10/24/2019 | 49,124.43 | -0.24% |
| 10/23/2019 | 49,244.55 | -0.74% |
| 10/22/2019 | 49,610.14 | -0.45% |
| 10/21/2019 | 49,834.61 | 0.65% |
| 10/18/2019 | 49,510.90 | -0.41% |
| 10/17/2019 | 49,715.30 | -0.28% |
| 10/16/2019 | 49,855.06 | 0.94% |
| 10/15/2019 | 49,391.20 | 0.57% |
| 10/14/2019 | 49,110.74 | -0.59% |
| 10/11/2019 | 49,404.06 | 0.76% |
| 10/10/2019 | 49,032.54 | 1.49% |
| 10/09/2019 | 48,310.69 | -0.32% |
| 10/08/2019 | 48,465.32 | -0.35% |
| 10/07/2019 | 48,635.63 | 1.38% |
| 10/04/2019 | 47,975.44 | 0.48% |
| 10/03/2019 | 47,743.89 | -0.54% |
| 10/02/2019 | 48,005.41 | -1.91% |
| 10/01/2019 | 48,938.16 | 0.26% |
| < FTSE/JSE Top40 2019-09FTSE/JSE Top40 2019-11 > | ||