Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 48,813.59 | -0.72% |
| 09/27/2019 | 49,167.52 | -0.15% |
| 09/26/2019 | 49,243.65 | 0.77% |
| 09/25/2019 | 48,865.06 | -1.40% |
| 09/23/2019 | 49,559.37 | -1.55% |
| 09/20/2019 | 50,341.64 | 0.53% |
| 09/19/2019 | 50,077.78 | -0.11% |
| 09/18/2019 | 50,134.23 | -1.45% |
| 09/17/2019 | 50,873.91 | -1.79% |
| 09/16/2019 | 51,801.53 | 1.28% |
| 09/13/2019 | 51,145.56 | 0.74% |
| 09/12/2019 | 50,768.84 | 0.81% |
| 09/11/2019 | 50,359.15 | 1.77% |
| 09/10/2019 | 49,484.56 | -0.24% |
| 09/09/2019 | 49,602.20 | -0.14% |
| 09/06/2019 | 49,673.77 | 0.20% |
| 09/05/2019 | 49,576.77 | 1.11% |
| 09/04/2019 | 49,031.01 | 0.32% |
| 09/03/2019 | 48,872.85 | -0.03% |
| 09/02/2019 | 48,889.37 | -0.87% |
| 08/30/2019 | 49,320.23 | 1.56% |
| < FTSE/JSE Top40 2019-08FTSE/JSE Top40 2019-10 > | ||