Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 49,093.16 | -0.76% |
| 11/28/2019 | 49,470.55 | -0.88% |
| 11/27/2019 | 49,910.57 | 0.18% |
| 11/26/2019 | 49,818.42 | -1.30% |
| 11/25/2019 | 50,474.91 | -0.02% |
| 11/22/2019 | 50,484.88 | 0.50% |
| 11/21/2019 | 50,235.68 | -1.44% |
| 11/20/2019 | 50,971.63 | -0.17% |
| 11/19/2019 | 51,060.34 | 1.73% |
| 11/18/2019 | 50,191.03 | 0.82% |
| 11/15/2019 | 49,784.83 | -0.46% |
| 11/14/2019 | 50,012.48 | -0.21% |
| 11/13/2019 | 50,115.49 | -0.19% |
| 11/12/2019 | 50,210.49 | 0.47% |
| 11/11/2019 | 49,976.02 | -0.85% |
| 11/08/2019 | 50,406.94 | -1.59% |
| 11/07/2019 | 51,223.34 | -0.36% |
| 11/06/2019 | 51,410.32 | 0.84% |
| 11/05/2019 | 50,984.38 | 0.61% |
| 11/04/2019 | 50,673.73 | 0.49% |
| 11/01/2019 | 50,428.14 | 0.52% |
| < FTSE/JSE Top40 2019-10FTSE/JSE Top40 2019-12 > | ||