Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 49,320.23 | 1.56% |
| 08/29/2019 | 48,561.36 | 0.27% |
| 08/28/2019 | 48,429.35 | 0.58% |
| 08/27/2019 | 48,147.85 | 0.22% |
| 08/26/2019 | 48,042.94 | -0.42% |
| 08/23/2019 | 48,247.95 | -0.39% |
| 08/22/2019 | 48,435.04 | -0.82% |
| 08/21/2019 | 48,837.01 | 0.60% |
| 08/20/2019 | 48,545.63 | -0.21% |
| 08/19/2019 | 48,646.95 | 1.01% |
| 08/16/2019 | 48,158.38 | 0.09% |
| 08/15/2019 | 48,116.97 | -0.33% |
| 08/14/2019 | 48,277.82 | -2.37% |
| 08/13/2019 | 49,448.44 | -0.13% |
| 08/12/2019 | 49,512.94 | -0.21% |
| 08/08/2019 | 49,619.58 | 0.74% |
| 08/07/2019 | 49,253.74 | 0.29% |
| 08/06/2019 | 49,113.36 | 0.10% |
| 08/05/2019 | 49,066.14 | -2.52% |
| 08/02/2019 | 50,332.33 | -1.95% |
| 08/01/2019 | 51,331.52 | 1.05% |
| < FTSE/JSE Top40 2019-07FTSE/JSE Top40 2019-09 > | ||