Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 50,798.70 | -0.80% |
| 07/30/2019 | 51,206.88 | -1.48% |
| 07/29/2019 | 51,977.41 | 0.88% |
| 07/26/2019 | 51,522.69 | -0.08% |
| 07/25/2019 | 51,563.21 | -0.12% |
| 07/24/2019 | 51,626.64 | -1.12% |
| 07/23/2019 | 52,209.63 | 0.61% |
| 07/22/2019 | 51,890.58 | -0.42% |
| 07/19/2019 | 52,107.18 | 0.72% |
| 07/18/2019 | 51,733.36 | 0.33% |
| 07/17/2019 | 51,565.16 | -0.76% |
| 07/16/2019 | 51,958.04 | 0.99% |
| 07/15/2019 | 51,447.25 | 0.50% |
| 07/12/2019 | 51,189.53 | 0.00% |
| 07/11/2019 | 51,188.17 | -0.59% |
| 07/10/2019 | 51,491.95 | 1.15% |
| 07/09/2019 | 50,908.51 | -1.43% |
| 07/08/2019 | 51,649.36 | 0.21% |
| 07/05/2019 | 51,539.30 | -0.40% |
| 07/04/2019 | 51,746.94 | -0.41% |
| 07/03/2019 | 51,960.56 | -0.25% |
| 07/02/2019 | 52,093.35 | -0.71% |
| 07/01/2019 | 52,464.75 | 0.51% |
| < FTSE/JSE Top40 2019-06FTSE/JSE Top40 2019-08 > | ||