Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 51,516.06 | 3.49% |
| 06/28/2018 | 49,776.92 | 0.91% |
| 06/27/2018 | 49,329.60 | 0.39% |
| 06/26/2018 | 49,138.59 | -1.14% |
| 06/25/2018 | 49,707.70 | -1.81% |
| 06/22/2018 | 50,623.10 | 1.20% |
| 06/21/2018 | 50,023.54 | -0.74% |
| 06/20/2018 | 50,396.44 | 0.75% |
| 06/19/2018 | 50,020.40 | -1.93% |
| 06/18/2018 | 51,004.93 | -0.63% |
| 06/15/2018 | 51,327.70 | -1.63% |
| 06/14/2018 | 52,178.24 | -0.04% |
| 06/13/2018 | 52,200.03 | 0.56% |
| 06/12/2018 | 51,909.40 | 0.14% |
| 06/11/2018 | 51,835.44 | -0.09% |
| 06/08/2018 | 51,881.93 | -0.30% |
| 06/07/2018 | 52,037.69 | 0.58% |
| 06/06/2018 | 51,736.77 | 0.63% |
| 06/05/2018 | 51,413.93 | 0.02% |
| 06/04/2018 | 51,404.55 | 1.04% |
| 06/01/2018 | 50,875.01 | 2.19% |
| < FTSE/JSE Top40 2018-05FTSE/JSE Top40 2018-07 > | ||