Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 51,315.00 | 0.17% |
| 07/30/2018 | 51,227.68 | 0.20% |
| 07/27/2018 | 51,126.90 | 0.83% |
| 07/26/2018 | 50,703.73 | 0.76% |
| 07/25/2018 | 50,321.55 | -1.31% |
| 07/24/2018 | 50,989.64 | 1.01% |
| 07/23/2018 | 50,481.32 | -0.83% |
| 07/20/2018 | 50,904.20 | 1.40% |
| 07/19/2018 | 50,199.70 | 0.06% |
| 07/18/2018 | 50,168.74 | 0.35% |
| 07/17/2018 | 49,995.66 | 1.33% |
| 07/16/2018 | 49,338.95 | -1.80% |
| 07/13/2018 | 50,244.08 | -0.85% |
| 07/12/2018 | 50,672.38 | -0.73% |
| 07/11/2018 | 51,044.56 | -1.45% |
| 07/10/2018 | 51,795.51 | -0.38% |
| 07/09/2018 | 51,992.92 | 1.70% |
| 07/06/2018 | 51,122.67 | -0.14% |
| 07/05/2018 | 51,193.98 | -0.35% |
| 07/04/2018 | 51,374.29 | 0.17% |
| 07/03/2018 | 51,286.82 | 0.60% |
| 07/02/2018 | 50,979.87 | -1.04% |
| < FTSE/JSE Top40 2018-06FTSE/JSE Top40 2018-08 > | ||