Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 8,208.87 | -0.20% |
| 04/29/2018 | 8,224.94 | -0.29% |
| 04/26/2018 | 8,248.47 | 0.19% |
| 04/25/2018 | 8,233.05 | -0.99% |
| 04/24/2018 | 8,315.42 | -0.24% |
| 04/23/2018 | 8,335.35 | 0.95% |
| 04/22/2018 | 8,256.60 | -0.25% |
| 04/19/2018 | 8,277.14 | 1.61% |
| 04/18/2018 | 8,146.13 | 0.61% |
| 04/17/2018 | 8,096.40 | 0.57% |
| 04/16/2018 | 8,050.30 | 0.98% |
| 04/15/2018 | 7,972.51 | 1.90% |
| 04/12/2018 | 7,824.12 | 0.27% |
| 04/11/2018 | 7,802.74 | -1.87% |
| 04/10/2018 | 7,951.42 | -0.30% |
| 04/09/2018 | 7,975.45 | 0.09% |
| 04/08/2018 | 7,968.44 | 0.19% |
| 04/05/2018 | 7,953.36 | 1.04% |
| 04/04/2018 | 7,871.67 | 0.92% |
| 04/03/2018 | 7,799.77 | 0.21% |
| 04/02/2018 | 7,783.48 | -0.22% |
| 04/01/2018 | 7,800.88 | -0.89% |
| < TASI 2018-03TASI 2018-05 > | ||