Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 2,295.95 | 2.03% |
| 06/28/2018 | 2,250.26 | -0.15% |
| 06/27/2018 | 2,253.60 | 1.01% |
| 06/26/2018 | 2,231.03 | -0.25% |
| 06/25/2018 | 2,236.65 | -0.58% |
| 06/22/2018 | 2,249.68 | 0.17% |
| 06/21/2018 | 2,245.94 | -0.46% |
| 06/20/2018 | 2,256.27 | 1.57% |
| 06/19/2018 | 2,221.42 | -0.05% |
| 06/18/2018 | 2,222.56 | -0.67% |
| 06/15/2018 | 2,237.53 | -0.71% |
| 06/14/2018 | 2,253.48 | -0.76% |
| 06/13/2018 | 2,270.73 | -0.04% |
| 06/11/2018 | 2,271.74 | -0.43% |
| 06/09/2018 | 2,281.51 | 0.60% |
| 06/08/2018 | 2,267.92 | -2.08% |
| 06/07/2018 | 2,316.07 | 0.03% |
| 06/06/2018 | 2,315.45 | -0.12% |
| 06/05/2018 | 2,318.23 | -0.23% |
| 06/04/2018 | 2,323.64 | 1.23% |
| 06/01/2018 | 2,295.34 | -0.33% |
| < MOEX 2018-05MOEX 2018-07 > | ||