Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 2,321.11 | 1.11% |
| 07/30/2018 | 2,295.72 | 0.13% |
| 07/27/2018 | 2,292.72 | -0.02% |
| 07/26/2018 | 2,293.07 | 0.45% |
| 07/25/2018 | 2,282.84 | 0.20% |
| 07/24/2018 | 2,278.30 | 0.75% |
| 07/23/2018 | 2,261.25 | 0.60% |
| 07/20/2018 | 2,247.82 | -0.95% |
| 07/19/2018 | 2,269.45 | -1.10% |
| 07/18/2018 | 2,294.78 | -0.70% |
| 07/17/2018 | 2,310.92 | -1.00% |
| 07/16/2018 | 2,334.18 | -0.52% |
| 07/13/2018 | 2,346.43 | 1.05% |
| 07/12/2018 | 2,322.06 | -0.60% |
| 07/11/2018 | 2,336.15 | -1.23% |
| 07/10/2018 | 2,365.17 | -0.34% |
| 07/09/2018 | 2,373.17 | 1.18% |
| 07/06/2018 | 2,345.38 | -0.06% |
| 07/05/2018 | 2,346.86 | 1.86% |
| 07/04/2018 | 2,304.06 | 0.10% |
| 07/03/2018 | 2,301.65 | -0.76% |
| 07/02/2018 | 2,319.31 | 1.02% |
| < MOEX 2018-06MOEX 2018-08 > | ||