Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 2,296.80 | -1.93% |
| 02/27/2018 | 2,341.89 | -0.48% |
| 02/26/2018 | 2,353.16 | 0.70% |
| 02/22/2018 | 2,336.82 | 0.71% |
| 02/21/2018 | 2,320.32 | 2.21% |
| 02/20/2018 | 2,270.12 | 0.67% |
| 02/19/2018 | 2,254.92 | -0.02% |
| 02/16/2018 | 2,255.27 | -0.45% |
| 02/15/2018 | 2,265.45 | 0.33% |
| 02/14/2018 | 2,257.95 | 0.33% |
| 02/13/2018 | 2,250.63 | 1.37% |
| 02/12/2018 | 2,220.12 | 1.05% |
| 02/09/2018 | 2,197.12 | -1.35% |
| 02/08/2018 | 2,227.24 | -1.22% |
| 02/07/2018 | 2,254.64 | 0.73% |
| 02/06/2018 | 2,238.24 | -1.70% |
| 02/05/2018 | 2,276.85 | -0.22% |
| 02/02/2018 | 2,281.84 | -0.90% |
| 02/01/2018 | 2,302.57 | 0.55% |
| 01/31/2018 | 2,289.99 | 0.42% |
| 01/30/2018 | 2,280.36 | -0.17% |
| < MOEX 2018-01MOEX 2018-03 > | ||