Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,971.59 | -0.71% |
| 08/30/2016 | 1,985.69 | -0.05% |
| 08/29/2016 | 1,986.72 | -0.33% |
| 08/26/2016 | 1,993.35 | 0.39% |
| 08/25/2016 | 1,985.56 | 0.10% |
| 08/24/2016 | 1,983.59 | -0.30% |
| 08/23/2016 | 1,989.51 | 0.53% |
| 08/22/2016 | 1,979.09 | 0.99% |
| 08/19/2016 | 1,959.72 | -0.53% |
| 08/18/2016 | 1,970.07 | 0.04% |
| 08/17/2016 | 1,969.19 | -0.33% |
| 08/16/2016 | 1,975.80 | -0.07% |
| 08/15/2016 | 1,977.28 | 0.51% |
| 08/12/2016 | 1,967.18 | 0.77% |
| 08/11/2016 | 1,952.18 | 0.49% |
| 08/10/2016 | 1,942.67 | -0.70% |
| 08/09/2016 | 1,956.42 | -0.03% |
| 08/08/2016 | 1,956.99 | 0.65% |
| 08/05/2016 | 1,944.31 | -0.03% |
| 08/04/2016 | 1,944.94 | 1.34% |
| 08/03/2016 | 1,919.15 | 0.34% |
| 08/02/2016 | 1,912.69 | -1.78% |
| 08/01/2016 | 1,947.36 | 0.14% |
| < MOEX 2016-07MOEX 2016-09 > | ||