Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 4,330.67 | -1.14% |
| 05/28/2020 | 4,380.64 | 1.77% |
| 05/27/2020 | 4,304.54 | 0.12% |
| 05/26/2020 | 4,299.31 | 0.52% |
| 05/25/2020 | 4,276.97 | 0.84% |
| 05/22/2020 | 4,241.25 | 0.62% |
| 05/21/2020 | 4,214.95 | -0.20% |
| 05/20/2020 | 4,223.33 | 1.00% |
| 05/19/2020 | 4,181.55 | 0.03% |
| 05/18/2020 | 4,180.22 | 4.62% |
| 05/15/2020 | 3,995.72 | 0.94% |
| 05/14/2020 | 3,958.57 | -2.91% |
| 05/13/2020 | 4,077.15 | -1.81% |
| 05/12/2020 | 4,152.15 | -1.37% |
| 05/11/2020 | 4,209.83 | -0.67% |
| 05/08/2020 | 4,238.40 | 0.42% |
| 05/07/2020 | 4,220.85 | 0.85% |
| 05/06/2020 | 4,185.10 | -0.87% |
| 05/05/2020 | 4,222.02 | 0.84% |
| 05/04/2020 | 4,186.69 | -2.28% |
| 04/30/2020 | 4,284.18 | -0.62% |
| < PSI20 2020-04PSI20 2020-06 > | ||