Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 5,214.14 | -0.43% |
| 12/30/2019 | 5,236.59 | -0.62% |
| 12/27/2019 | 5,269.31 | 0.73% |
| 12/24/2019 | 5,231.29 | -0.17% |
| 12/23/2019 | 5,240.08 | 0.00% |
| 12/20/2019 | 5,240.09 | 0.41% |
| 12/19/2019 | 5,218.51 | 0.33% |
| 12/18/2019 | 5,201.24 | -0.34% |
| 12/17/2019 | 5,218.84 | -0.04% |
| 12/16/2019 | 5,221.09 | 0.34% |
| 12/13/2019 | 5,203.38 | 0.15% |
| 12/12/2019 | 5,195.54 | 0.90% |
| 12/11/2019 | 5,148.97 | 0.01% |
| 12/10/2019 | 5,148.63 | -0.25% |
| 12/09/2019 | 5,161.51 | -0.22% |
| 12/06/2019 | 5,172.86 | 0.86% |
| 12/05/2019 | 5,128.87 | 0.09% |
| 12/04/2019 | 5,124.40 | 1.72% |
| 12/03/2019 | 5,037.61 | -0.99% |
| 12/02/2019 | 5,088.04 | -0.77% |
| 11/29/2019 | 5,127.43 | -0.46% |
| < PSI20 2019-11PSI20 2020-01 > | ||