Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 5,189.23 | 0.32% |
| 07/28/2017 | 5,172.76 | -1.49% |
| 07/27/2017 | 5,250.84 | -0.36% |
| 07/26/2017 | 5,269.71 | -0.27% |
| 07/25/2017 | 5,283.75 | 0.38% |
| 07/24/2017 | 5,263.68 | -0.61% |
| 07/21/2017 | 5,296.15 | -0.34% |
| 07/20/2017 | 5,314.35 | 0.23% |
| 07/19/2017 | 5,302.36 | -0.11% |
| 07/18/2017 | 5,308.44 | 0.30% |
| 07/17/2017 | 5,292.74 | -0.19% |
| 07/14/2017 | 5,302.57 | -0.31% |
| 07/13/2017 | 5,319.28 | 2.00% |
| 07/12/2017 | 5,215.15 | 0.77% |
| 07/11/2017 | 5,175.07 | 0.08% |
| 07/10/2017 | 5,171.12 | 0.33% |
| 07/07/2017 | 5,153.96 | -0.29% |
| 07/06/2017 | 5,169.10 | -0.66% |
| 07/05/2017 | 5,203.30 | 0.43% |
| 07/04/2017 | 5,181.15 | 0.01% |
| 07/03/2017 | 5,180.43 | 0.53% |
| < PSI20 2017-06PSI20 2017-08 > | ||