Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 5,156.67 | 0.87% |
| 08/30/2017 | 5,111.96 | 0.01% |
| 08/29/2017 | 5,111.37 | -0.35% |
| 08/28/2017 | 5,129.53 | -0.70% |
| 08/25/2017 | 5,165.92 | -0.58% |
| 08/24/2017 | 5,196.28 | 0.45% |
| 08/23/2017 | 5,173.09 | -0.35% |
| 08/22/2017 | 5,191.24 | 0.47% |
| 08/21/2017 | 5,166.77 | -0.37% |
| 08/18/2017 | 5,186.10 | -1.09% |
| 08/17/2017 | 5,243.07 | -0.32% |
| 08/16/2017 | 5,259.68 | 0.31% |
| 08/15/2017 | 5,243.23 | -0.48% |
| 08/14/2017 | 5,268.59 | 1.29% |
| 08/11/2017 | 5,201.59 | -0.97% |
| 08/10/2017 | 5,252.71 | 0.01% |
| 08/09/2017 | 5,252.32 | -0.47% |
| 08/08/2017 | 5,276.86 | 0.02% |
| 08/07/2017 | 5,275.75 | 0.43% |
| 08/04/2017 | 5,253.33 | 1.43% |
| 08/03/2017 | 5,179.31 | -0.56% |
| 08/02/2017 | 5,208.34 | -0.54% |
| 08/01/2017 | 5,236.69 | 0.91% |
| < PSI20 2017-07PSI20 2017-09 > | ||