Historical Prices: WIG20
Date | Level | Ch.% |
---|---|---|
03/28/2024 | 2,436.05 | 1.72% |
03/27/2024 | 2,394.81 | 0.30% |
03/26/2024 | 2,387.64 | 1.89% |
03/25/2024 | 2,343.24 | -1.45% |
03/22/2024 | 2,377.69 | -1.33% |
03/21/2024 | 2,409.74 | 2.92% |
03/20/2024 | 2,341.35 | 0.24% |
03/19/2024 | 2,335.74 | -0.64% |
03/18/2024 | 2,350.87 | 0.00% |
03/15/2024 | 2,350.97 | -2.54% |
03/14/2024 | 2,412.33 | 0.17% |
03/13/2024 | 2,408.31 | -0.69% |
03/12/2024 | 2,425.09 | 2.31% |
03/11/2024 | 2,370.39 | 0.80% |
03/08/2024 | 2,351.65 | 0.66% |
03/07/2024 | 2,336.23 | -1.48% |
03/06/2024 | 2,371.37 | 0.15% |
03/05/2024 | 2,367.74 | -1.28% |
03/04/2024 | 2,398.38 | -1.09% |
03/01/2024 | 2,424.70 | 0.27% |
02/29/2024 | 2,418.10 | 0.25% |
< WIG20 2024-02WIG20 2024-04 > |