Historical Prices: WIG20
Date | Level | Ch.% |
---|---|---|
03/31/2020 | 1,512.84 | 2.38% |
03/30/2020 | 1,477.65 | 0.12% |
03/27/2020 | 1,475.90 | -1.08% |
03/26/2020 | 1,492.01 | 3.48% |
03/25/2020 | 1,441.83 | -0.63% |
03/24/2020 | 1,451.02 | 3.24% |
03/23/2020 | 1,405.45 | -5.57% |
03/20/2020 | 1,488.42 | 1.29% |
03/19/2020 | 1,469.43 | 4.86% |
03/18/2020 | 1,401.29 | -1.96% |
03/17/2020 | 1,429.28 | 6.54% |
03/16/2020 | 1,341.54 | -1.79% |
03/13/2020 | 1,365.97 | 4.61% |
03/12/2020 | 1,305.73 | -13.28% |
03/11/2020 | 1,505.64 | -5.87% |
03/10/2020 | 1,599.48 | -1.63% |
03/09/2020 | 1,625.99 | -7.87% |
03/06/2020 | 1,764.81 | -3.18% |
03/05/2020 | 1,822.85 | -2.05% |
03/04/2020 | 1,860.95 | -1.52% |
03/03/2020 | 1,889.67 | 4.53% |
03/02/2020 | 1,807.70 | 2.19% |
< WIG20 2020-02WIG20 2020-04 > |