Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/27/2013 | 5,889.83 | 0.20% |
| 12/26/2013 | 5,878.32 | 0.40% |
| 12/23/2013 | 5,854.88 | 0.34% |
| 12/20/2013 | 5,835.13 | -1.49% |
| 12/19/2013 | 5,923.12 | -0.64% |
| 12/18/2013 | 5,961.55 | 0.55% |
| 12/17/2013 | 5,928.99 | 2.00% |
| 12/16/2013 | 5,812.54 | 0.79% |
| 12/13/2013 | 5,767.13 | 0.08% |
| 12/12/2013 | 5,762.53 | -2.14% |
| 12/11/2013 | 5,888.74 | 0.04% |
| 12/10/2013 | 5,886.40 | -2.04% |
| 12/09/2013 | 6,008.94 | -0.10% |
| 12/06/2013 | 6,014.94 | -0.27% |
| 12/05/2013 | 6,030.95 | -1.22% |
| 12/04/2013 | 6,105.23 | -1.20% |
| 12/03/2013 | 6,179.50 | -0.70% |
| 12/02/2013 | 6,223.37 | 0.23% |
| 11/29/2013 | 6,208.82 | 0.63% |
| 11/28/2013 | 6,169.96 | 1.92% |
| 11/27/2013 | 6,053.87 | 0.47% |
| < PSEi 2013-11PSEi 2014-01 > | ||