Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2014 | 6,041.19 | -0.47% |
| 01/29/2014 | 6,069.84 | 0.78% |
| 01/28/2014 | 6,022.81 | -0.97% |
| 01/27/2014 | 6,081.61 | -1.77% |
| 01/24/2014 | 6,191.50 | 0.35% |
| 01/23/2014 | 6,170.05 | 0.49% |
| 01/22/2014 | 6,139.86 | 2.00% |
| 01/21/2014 | 6,019.24 | 0.23% |
| 01/20/2014 | 6,005.60 | 0.31% |
| 01/17/2014 | 5,987.09 | 0.08% |
| 01/16/2014 | 5,982.24 | 0.40% |
| 01/15/2014 | 5,958.12 | 0.38% |
| 01/14/2014 | 5,935.56 | -0.09% |
| 01/13/2014 | 5,940.67 | 1.67% |
| 01/10/2014 | 5,842.88 | -1.59% |
| 01/09/2014 | 5,937.51 | -0.82% |
| 01/08/2014 | 5,986.48 | 0.66% |
| 01/07/2014 | 5,947.44 | -0.64% |
| 01/06/2014 | 5,985.81 | 0.64% |
| 01/03/2014 | 5,947.93 | -0.61% |
| 01/02/2014 | 5,984.26 | 1.60% |
| < PSEi 2013-12PSEi 2014-02 > | ||