Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 6,208.82 | 0.63% |
| 11/28/2013 | 6,169.96 | 1.92% |
| 11/27/2013 | 6,053.87 | 0.47% |
| 11/26/2013 | 6,025.37 | 0.35% |
| 11/25/2013 | 6,004.26 | -1.32% |
| 11/22/2013 | 6,084.84 | -0.62% |
| 11/21/2013 | 6,122.89 | -0.53% |
| 11/20/2013 | 6,155.34 | -1.80% |
| 11/19/2013 | 6,267.85 | -1.19% |
| 11/18/2013 | 6,343.25 | -0.05% |
| 11/15/2013 | 6,346.40 | 0.29% |
| 11/14/2013 | 6,327.88 | 0.11% |
| 11/13/2013 | 6,320.96 | -0.05% |
| 11/12/2013 | 6,324.17 | 0.94% |
| 11/11/2013 | 6,265.23 | -1.42% |
| 11/08/2013 | 6,355.18 | -1.26% |
| 11/07/2013 | 6,436.49 | -0.63% |
| 11/06/2013 | 6,477.30 | -0.65% |
| 11/05/2013 | 6,519.58 | -0.36% |
| 11/04/2013 | 6,543.39 | -0.64% |
| 10/31/2013 | 6,585.38 | -0.18% |
| < PSEi 2013-10PSEi 2013-12 > | ||