Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 6,585.38 | -0.18% |
| 10/30/2013 | 6,597.21 | 0.82% |
| 10/29/2013 | 6,543.46 | 0.06% |
| 10/25/2013 | 6,539.81 | -0.67% |
| 10/24/2013 | 6,583.77 | -0.77% |
| 10/23/2013 | 6,635.11 | 0.48% |
| 10/22/2013 | 6,603.60 | 0.09% |
| 10/21/2013 | 6,597.56 | -0.16% |
| 10/18/2013 | 6,607.83 | 0.72% |
| 10/17/2013 | 6,560.88 | 1.19% |
| 10/16/2013 | 6,483.57 | 0.63% |
| 10/14/2013 | 6,442.70 | -0.73% |
| 10/11/2013 | 6,489.80 | 0.84% |
| 10/10/2013 | 6,435.97 | 0.91% |
| 10/09/2013 | 6,377.75 | -1.19% |
| 10/08/2013 | 6,454.86 | 0.18% |
| 10/07/2013 | 6,443.21 | 0.83% |
| 10/04/2013 | 6,390.48 | 0.04% |
| 10/03/2013 | 6,387.65 | 0.40% |
| 10/02/2013 | 6,362.26 | 2.65% |
| 10/01/2013 | 6,197.84 | 0.10% |
| < PSEi 2013-09PSEi 2013-11 > | ||