Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 6,191.80 | -2.95% |
| 09/27/2013 | 6,379.81 | -0.43% |
| 09/26/2013 | 6,407.46 | -0.20% |
| 09/25/2013 | 6,420.42 | -0.63% |
| 09/24/2013 | 6,461.38 | -0.26% |
| 09/23/2013 | 6,477.94 | 0.83% |
| 09/20/2013 | 6,424.45 | -1.34% |
| 09/19/2013 | 6,511.70 | 2.81% |
| 09/18/2013 | 6,333.96 | -0.16% |
| 09/17/2013 | 6,344.14 | 0.66% |
| 09/16/2013 | 6,302.71 | 2.76% |
| 09/13/2013 | 6,133.24 | -1.01% |
| 09/12/2013 | 6,195.61 | -0.31% |
| 09/11/2013 | 6,214.90 | 2.06% |
| 09/10/2013 | 6,089.72 | 1.55% |
| 09/09/2013 | 5,997.04 | 0.38% |
| 09/06/2013 | 5,974.62 | 0.26% |
| 09/05/2013 | 5,959.22 | -0.15% |
| 09/04/2013 | 5,968.33 | -1.90% |
| 09/03/2013 | 6,083.91 | 0.36% |
| 09/02/2013 | 6,061.80 | -0.22% |
| < PSEi 2013-08PSEi 2013-10 > | ||