Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 6,075.17 | 2.20% |
| 08/29/2013 | 5,944.21 | 3.59% |
| 08/28/2013 | 5,738.06 | -3.02% |
| 08/27/2013 | 5,916.99 | -3.96% |
| 08/23/2013 | 6,161.21 | 0.40% |
| 08/22/2013 | 6,136.73 | -5.96% |
| 08/20/2013 | 6,525.95 | 0 |
| 08/16/2013 | 6,525.95 | -0.83% |
| 08/15/2013 | 6,580.71 | -1.14% |
| 08/14/2013 | 6,656.61 | 1.56% |
| 08/13/2013 | 6,554.62 | 1.72% |
| 08/12/2013 | 6,443.81 | 0.62% |
| 08/08/2013 | 6,404.23 | -0.26% |
| 08/07/2013 | 6,420.79 | 0.00% |
| 08/06/2013 | 6,420.78 | -1.37% |
| 08/05/2013 | 6,509.73 | -0.37% |
| 08/02/2013 | 6,533.95 | -1.91% |
| 08/01/2013 | 6,661.44 | 0.34% |
| 07/31/2013 | 6,639.12 | -1.32% |
| 07/30/2013 | 6,728.00 | 0.15% |
| 07/29/2013 | 6,717.66 | -0.68% |
| < PSEi 2013-07PSEi 2013-09 > | ||