Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 6,639.12 | -1.32% |
| 07/30/2013 | 6,728.00 | 0.15% |
| 07/29/2013 | 6,717.66 | -0.68% |
| 07/26/2013 | 6,763.62 | -0.54% |
| 07/25/2013 | 6,800.11 | -0.06% |
| 07/24/2013 | 6,804.16 | 0.90% |
| 07/23/2013 | 6,743.21 | 1.75% |
| 07/22/2013 | 6,627.36 | 0.10% |
| 07/19/2013 | 6,621.02 | -0.41% |
| 07/18/2013 | 6,648.35 | 1.12% |
| 07/17/2013 | 6,574.72 | -0.13% |
| 07/16/2013 | 6,583.55 | -0.55% |
| 07/15/2013 | 6,619.95 | 0.70% |
| 07/12/2013 | 6,574.21 | 2.60% |
| 07/11/2013 | 6,407.36 | 1.57% |
| 07/10/2013 | 6,308.18 | -0.30% |
| 07/09/2013 | 6,327.02 | 0.13% |
| 07/08/2013 | 6,318.91 | -2.79% |
| 07/05/2013 | 6,500.48 | 0.56% |
| 07/04/2013 | 6,464.26 | -0.24% |
| 07/03/2013 | 6,480.12 | 0.50% |
| 07/02/2013 | 6,448.18 | -1.20% |
| 07/01/2013 | 6,526.62 | 0.95% |
| < PSEi 2013-06PSEi 2013-08 > | ||