Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 6,465.28 | 2.17% |
| 06/27/2013 | 6,328.00 | 3.42% |
| 06/26/2013 | 6,118.94 | 5.70% |
| 06/25/2013 | 5,789.06 | -3.05% |
| 06/24/2013 | 5,971.05 | -3.41% |
| 06/21/2013 | 6,182.17 | -2.28% |
| 06/20/2013 | 6,326.67 | -2.86% |
| 06/19/2013 | 6,513.20 | -0.09% |
| 06/18/2013 | 6,518.77 | 2.83% |
| 06/17/2013 | 6,339.41 | 1.56% |
| 06/14/2013 | 6,242.26 | 2.10% |
| 06/13/2013 | 6,114.08 | -6.75% |
| 06/11/2013 | 6,556.65 | -4.64% |
| 06/10/2013 | 6,875.60 | 2.59% |
| 06/07/2013 | 6,701.95 | 1.41% |
| 06/06/2013 | 6,609.01 | 0.78% |
| 06/05/2013 | 6,557.89 | -1.73% |
| 06/04/2013 | 6,673.47 | -1.33% |
| 06/03/2013 | 6,763.38 | -3.68% |
| 05/31/2013 | 7,021.95 | 0.99% |
| 05/30/2013 | 6,953.35 | -3.81% |
| < PSEi 2013-05PSEi 2013-07 > | ||